選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1563 巧新 / 本淨比河流圖(周)

1563 巧新 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.772.4+1.3+1.8%2.76%7374.272.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3442,524萬488705股/筆73.381.9369.53-1.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6034,382萬692872張/筆72.63-1.1 (-1.5%)

連續漲跌連3跌→漲  ( +1.3元 / +1.8%)

財報評分最新43分 / 平均44分

上市指數48157.29 (357.12 / +0.75%)

新聞及公告

1563 巧新 本淨比河流圖

日線周線月線季線年線

1563 巧新 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
1563 巧新 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.33)
最低
PBR
(1)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3973.7-0.1-0.14%74.272.138.141.951.891.93
38.14
53.4
68.65
83.91
99.16
114.4
26W3873.8-2.2-2.89%77.472.938.142.031.911.93
38.14
53.4
68.65
83.91
99.16
114.4
26W3776+10+15.2%88.875.238.142.331.971.99
38.14
53.4
68.65
83.91
99.16
114.4
26W3566+2.5+3.94%67.36238.141.761.631.73
38.14
53.4
68.65
83.91
99.16
114.4
26W3463.500%65.860.538.141.731.591.66
38.14
53.4
68.65
83.91
99.16
114.4
26W3363.5+4.7+7.99%65.55538.141.721.441.66
38.14
53.4
68.65
83.91
99.16
114.4
26W3258.8+4.4+8.09%60.152.738.141.581.381.54
38.14
53.4
68.65
83.91
99.16
114.4
26W3154.4-7.5-12.1%6251.938.141.631.361.43
38.14
53.4
68.65
83.91
99.16
114.4
26W3061.9+0.9+1.48%63.458.338.141.661.531.62
38.14
53.4
68.65
83.91
99.16
114.4
26W2961-6.7-9.9%69.56138.141.821.61.6
38.14
53.4
68.65
83.91
99.16
114.4
26W2867.7-2.8-3.97%73.366.638.141.921.751.78
38.14
53.4
68.65
83.91
99.16
114.4
26W2770.5+6.1+9.47%70.561.338.141.851.611.85
38.14
53.4
68.65
83.91
99.16
114.4
26W2664.4-3.3-4.87%71.463.538.141.871.671.69
38.12
53.36
68.61
83.85
99.1
114.3
26W2567.7+7.6+12.6%67.759.938.141.781.571.78
38.09
53.33
68.56
83.8
99.04
114.3
26W2460.1-5.2-7.96%64.55738.141.691.51.58
38.07
53.29
68.52
83.75
98.97
114.2
26W2365.3-1.4-2.1%72.560.738.141.911.61.72
38.04
53.26
68.47
83.69
98.91
114.1
26W2266.7+20.65+44.8%67.245.4538.141.771.21.75
38.02
53.22
68.43
83.64
98.84
114.1
26W2146.05+1.3+2.91%46.344.538.141.221.171.21
37.99
53.19
68.39
83.58
98.78
114
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.33)
最低
PBR
(1)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2044.75+0.85+1.94%46.643.0538.141.231.131.18
37.97
53.15
68.34
83.53
98.72
113.9
26W1943.9+2.45+5.91%44.0540.4538.141.161.071.16
37.94
53.12
68.3
83.47
98.65
113.8
26W1841.4500%41.640.4538.141.11.071.09
37.92
53.09
68.25
83.42
98.59
113.8
26W1741.45-1.35-3.15%44.9541.138.141.191.081.09
37.89
53.05
68.21
83.37
98.52
113.7
26W1642.8+0.65+1.54%43.754238.141.161.111.13
37.87
53.02
68.16
83.31
98.46
113.6
26W1542.15+0.55+1.32%42.554138.141.121.081.11
37.84
52.98
68.12
83.26
98.4
113.5
26W1441.6+1.4+3.48%46.64137.821.231.081.1
37.82
52.95
68.08
83.2
98.33
113.5
26W1340.2-0.05-0.12%41.439.3537.821.091.041.06
37.95
53.13
68.31
83.49
98.67
113.9
26W1240.25-0.45-1.11%41.340.137.821.081.051.06
38.08
53.31
68.55
83.78
99.01
114.2
26W1140.7-2.3-5.35%42.3540.437.821.111.061.07
38.21
53.5
68.78
84.07
99.35
114.6
26W1043-0.7-1.6%45.341.937.821.181.091.12
38.34
53.68
69.02
84.36
99.69
115
26W0943.7-2.05-4.48%46.7543.5537.821.221.131.14
38.47
53.86
69.25
84.64
100
115.4
26W0745.75+0.95+2.12%47.0544.5537.821.221.151.19
38.61
54.05
69.49
84.93
100.4
115.8
26W0644.8-1.2-2.61%46.2544.337.821.191.141.16
38.74
54.23
69.72
85.22
100.7
116.2
26W0546-2.25-4.66%49.545.237.821.271.161.18
38.87
54.41
69.96
85.51
101.1
116.6
26W0448.25-0.55-1.13%49.0547.537.821.261.221.24
39
54.6
70.2
85.79
101.4
117
26W0348.8+1.1+2.31%50.945.837.821.31.171.25
39.13
54.78
70.43
86.08
101.7
117.4
26W0247.7-0.05-0.1%48.5546.6537.821.241.191.22
39.26
54.96
70.67
86.37
102.1
117.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.33)
最低
PBR
(1)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0147.75+0.05+0.1%49.1547.2539.391.251.21.21
39.39
55.15
70.9
86.66
102.4
118.2
25W5247.7+7.05+17.3%48.9541.939.391.241.061.21
39.4
55.16
70.92
86.68
102.4
118.2
25W5140.65+0.05+0.12%40.939.5539.391.0411.03
39.41
55.17
70.94
86.7
102.5
118.2
25W5040.6-1.3-3.1%41.854039.391.061.011.03
39.42
55.18
70.95
86.72
102.5
118.3
25W4941.9+0.55+1.33%42.9541.339.391.091.051.06
39.43
55.2
70.97
86.74
102.5
118.3
25W4841.35+0.5+1.22%41.840.3539.391.061.021.05
39.44
55.21
70.99
86.76
102.5
118.3
25W4740.85-3.2-7.26%44.6540.539.391.131.031.04
39.45
55.22
71
86.78
102.6
118.3
25W4644.05+0.5+1.15%44.542.639.391.131.081.12
39.45
55.24
71.02
86.8
102.6
118.4
25W4543.55-4-8.41%47.5542.5539.391.21.081.1
39.46
55.25
71.03
86.82
102.6
118.4
25W4447.55-0.55-1.14%48.6547.3539.391.231.21.2
39.47
55.26
71.05
86.84
102.6
118.4
25W4348.1+1.35+2.89%49.646.339.391.261.171.22
39.48
55.28
71.07
86.86
102.7
118.4
25W4246.75+0.5+1.08%47.244.639.391.21.131.18
39.49
55.29
71.08
86.88
102.7
118.5
25W4146.25-0.85-1.8%47.546.139.391.21.171.17
39.5
55.3
71.1
86.9
102.7
118.5
25W4047.1-1.15-2.38%48.647.139.511.231.191.19
39.51
55.31
71.12
86.92
102.7
118.5
25W3948.25-1.65-3.31%50.548.139.511.281.221.22
39.5
55.29
71.09
86.89
102.7
118.5
25W3849.9+1+2.04%50.448.8539.511.281.241.26
39.48
55.27
71.07
86.86
102.6
118.4
25W3748.9-1.3-2.59%50.948.439.511.291.231.24
39.47
55.25
71.04
86.83
102.6
118.4
25W3650.2+0.9+1.83%50.748.539.511.291.231.27
39.45
55.23
71.01
86.79
102.6
118.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.33)
最低
PBR
(1)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3549.3+0.9+1.86%50.548.839.511.281.241.25
39.44
55.21
70.99
86.76
102.5
118.3
25W3448.4-1.6-3.2%50.547.8539.511.281.211.23
39.42
55.19
70.96
86.73
102.5
118.3
25W3350-2-3.85%51.749.939.511.311.271.27
39.41
55.17
70.93
86.7
102.5
118.2
25W3252-2.3-4.24%55.651.639.511.411.311.32
39.39
55.15
70.91
86.66
102.4
118.2
25W3154.3-0.1-0.18%55.253.139.511.41.351.38
39.38
55.13
70.88
86.63
102.4
118.1
25W3054.4+1.7+3.23%555239.511.41.321.38
39.36
55.11
70.85
86.6
102.3
118.1
25W2952.7-0.3-0.57%53.651.839.511.361.321.34
39.35
55.09
70.83
86.57
102.3
118
25W2853+0.4+0.76%53.15139.511.351.31.35
39.33
55.07
70.8
86.54
102.3
118
25W2752.6-1.4-2.59%54.452.539.321.381.341.34
39.32
55.05
70.78
86.5
102.2
118
25W2654+0.6+1.12%54.251.939.321.381.321.37
39.36
55.11
70.86
86.6
102.3
118.1
25W2553.4-2.2-3.96%5753.339.321.451.351.36
39.41
55.17
70.94
86.7
102.5
118.2
25W2455.6+0.1+0.18%56.85539.321.441.391.41
39.45
55.24
71.02
86.8
102.6
118.4
25W2355.5-0.7-1.25%56.855.439.321.441.41.41
39.5
55.3
71.1
86.9
102.7
118.5
25W2256.2-1.6-2.77%57.85639.321.461.421.42
39.54
55.36
71.18
86.99
102.8
118.6
25W2157.8-3.5-5.71%60.857.539.321.541.451.46
39.59
55.42
71.26
87.09
102.9
118.8
25W2061.3-1.2-1.92%63.760.939.321.611.541.55
39.63
55.49
71.34
87.19
103
118.9
25W1962.5+1.5+2.46%63.25839.321.591.461.58
39.68
55.55
71.42
87.29
103.2
119
25W1861-0.9-1.45%62.76139.321.581.541.54
39.72
55.61
71.5
87.39
103.3
119.2
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.33)
最低
PBR
(1)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1761.9+2.8+4.74%62.556.339.321.571.421.56
39.77
55.67
71.58
87.49
103.4
119.3
25W1659.1+4.6+8.44%60.353.639.321.511.351.48
39.81
55.74
71.66
87.58
103.5
119.4
25W1554.5-10.3-15.9%58.448.939.321.471.231.37
39.86
55.8
71.74
87.68
103.6
119.6
25W1464.8-0.8-1.22%65.762.339.91.651.561.62
39.9
55.86
71.82
87.78
103.7
119.7
25W1365.6-3.1-4.51%69.664.339.91.741.611.64
40.04
56.05
72.07
88.08
104.1
120.1
25W1268.7-0.8-1.15%70.568.239.91.751.71.71
40.17
56.24
72.32
88.38
104.5
120.5
25W1169.5-0.4-0.57%70.467.839.91.751.681.72
40.31
56.44
72.56
88.69
104.8
120.9
25W1069.9+4.1+6.23%70.364.539.91.741.591.73
40.45
56.63
72.81
88.99
105.2
121.4
25W0965.8+1.8+2.81%66.96339.91.651.551.62
40.59
56.82
73.06
89.29
105.5
121.8
25W0864+0.2+0.31%64.862.639.91.591.541.57
40.72
57.01
73.3
89.6
105.9
122.2
25W0763.8+2.8+4.59%64.559.939.91.581.471.56
40.86
57.21
73.55
89.9
106.2
122.6
25W0661+1.9+3.21%61.258.139.91.491.421.49
41
57.4
73.8
90.2
106.6
123
25W0459.1+0.7+1.2%59.357.739.91.441.41.44
41.14
57.59
74.05
90.5
107
123.4
25W0358.4+0.4+0.69%5956.539.91.431.371.41
41.28
57.78
74.3
90.8
107.3
123.8
25W0258-2.9-4.76%60.956.139.91.471.351.4
41.41
57.98
74.54
91.11
107.7
124.2
25W0160.9+0.7+1.16%62.159.241.551.491.421.47
41.55
58.17
74.79
91.41
108
124.6
24W5260.2+5.9+10.9%60.25441.551.451.31.45
41.51
58.11
74.72
91.32
107.9
124.5
24W5154.3-2.1-3.72%57.453.441.551.381.291.31
41.47
58.06
74.65
91.23
107.8
124.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.33)
最低
PBR
(1)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5056.4-2.9-4.89%60.35641.551.461.351.36
41.43
58
74.57
91.15
107.7
124.3
24W4959.3+0.1+0.17%60.458.741.551.461.421.43
41.39
57.95
74.5
91.06
107.6
124.2
24W4859.2-3.3-5.28%66.558.741.551.611.421.43
41.35
57.89
74.43
90.97
107.5
124
24W4762.5+5.4+9.46%62.556.341.551.511.361.51
41.31
57.83
74.36
90.88
107.4
123.9
24W4657.1-1.2-2.06%58.956.141.551.431.361.38
41.27
57.78
74.29
90.79
107.3
123.8
24W4558.3+2.5+4.48%6055.641.551.461.351.41
41.23
57.72
74.21
90.71
107.2
123.7
24W4455.8-2.7-4.62%58.854.741.551.431.331.35
41.19
57.67
74.14
90.62
107.1
123.6
24W4358.5+0.3+0.52%59.457.741.551.441.41.42
41.15
57.61
74.07
90.53
107
123.4
24W4258.2-0.5-0.85%59.657.941.551.451.411.42
41.11
57.55
74
90.44
106.9
123.3
24W4158.7-1.7-2.81%60.858.641.551.481.431.43
41.07
57.5
73.93
90.35
106.8
123.2
24W4060.4-2.2-3.51%62.659.541.031.531.451.47
41.03
57.44
73.85
90.27
106.7
123.1
24W3962.6+0.2+0.32%6361.941.031.541.511.53
40.97
57.36
73.75
90.14
106.5
122.9
24W3862.4+2.1+3.48%63.460.841.031.551.491.53
40.92
57.28
73.65
90.01
106.4
122.7
24W3760.3-0.2-0.33%61.359.241.031.51.451.48
40.86
57.2
73.55
89.89
106.2
122.6
24W3660.5-3.5-5.47%64.56041.031.581.471.48
40.8
57.12
73.44
89.76
106.1
122.4
24W3564-1.8-2.74%66.463.341.031.631.551.57
40.74
57.04
73.34
89.64
105.9
122.2
24W3465.8+0.2+0.3%66.664.341.031.641.581.62
40.69
56.96
73.24
89.51
105.8
122.1
24W3365.6+2.4+3.8%67.263.841.031.651.571.61
40.63
56.88
73.13
89.39
105.6
121.9
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.33)
最低
PBR
(1)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3263.2-3.7-5.53%65.45741.031.611.41.56
40.57
56.8
73.03
89.26
105.5
121.7
24W3166.9-1-1.47%69.566.541.031.721.641.65
40.52
56.72
72.93
89.13
105.3
121.5
24W3067.9-0.1-0.15%69.465.541.031.721.621.68
40.46
56.64
72.83
89.01
105.2
121.4
24W2968-3.5-4.9%72.76841.031.81.681.68
40.4
56.56
72.72
88.88
105
121.2
24W2871.5-2.6-3.51%74.470.541.031.841.751.77
40.34
56.48
72.62
88.76
104.9
121
24W2774.1-0.1-0.13%75.373.641.031.871.831.84
40.29
56.4
72.52
88.63
104.7
120.9
24W2674.2-3.8-4.87%81.87340.232.031.811.84
40.23
56.32
72.41
88.51
104.6
120.7
24W2578+1.8+2.36%79.87240.231.981.791.94
40.23
56.32
72.41
88.51
104.6
120.7
24W2476.2-2.3-2.93%79.27340.231.971.811.89
40.23
56.32
72.41
88.51
104.6
120.7
24W2378.5-1-1.26%80.77840.232.011.941.95
40.23
56.32
72.41
88.51
104.6
120.7
24W2279.5-1.5-1.85%82.579.340.232.051.971.98
40.23
56.32
72.41
88.51
104.6
120.7
24W2181-1-1.22%82.277.840.232.041.932.01
40.23
56.32
72.41
88.51
104.6
120.7
24W2082+12+17.1%898140.232.212.012.04
40.23
56.32
72.41
88.51
104.6
120.7