≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1565 精華 / 本淨比河流圖(周)

1565 精華

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9696.3-0.3-0.31%1.25%96.397.195.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69660.3萬111618股/筆96.250.7611.97-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45432.4萬113397張/筆96.3-0.4 (-0.41%)

連續漲跌: 連3跌  ( -2元 / -2.04%)

財報評分: 最新64分 / 平均72分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 精華董事會決議股利配發基準日相關事宜 (公告訊息 08/06 14:33)

• 精2026年第2季合併財務報告業經董事會通過 (公告訊息 08/06 14:32)

• 精2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:27)

• 日本純淨養肌品牌 Yii核心新品 Milk M 補濕乳液迎夏面世 (PR Newswire 07/12 21:33)

• 精華一一五年度股東常會重要決議事項 (公告訊息 06/09 16:29)

1565 精華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3996-2-2.04%97.195.9127.20.760.750.76
127.2
228.9
330.6
432.3
534
635.8
26W3898+0.9+0.93%9895.1127.20.770.750.77
127.2
228.9
330.6
432.3
534
635.8
26W3797.1-1.5-1.52%99.897.1127.20.780.760.76
127.2
228.9
330.6
432.3
534
635.8
26W3698.6+0.8+0.82%10196.7127.20.790.760.78
127.2
228.9
330.6
432.3
534
635.8
26W3597.8+2.8+2.95%10193.5127.20.790.740.77
127.2
228.9
330.6
432.3
534
635.8
26W3495+0.4+0.42%95.793.8127.20.750.740.75
127.2
228.9
330.6
432.3
534
635.8
26W3394.6+1.3+1.39%97.392.7127.20.770.730.74
127.2
228.9
330.6
432.3
534
635.8
26W3293.3+1.3+1.41%94.391.4127.20.740.720.73
127.2
228.9
330.6
432.3
534
635.8
26W3192-1.5-1.6%95.190.4127.20.750.710.72
127.2
228.9
330.6
432.3
534
635.8
26W3093.5+0.1+0.11%9592.6127.20.750.730.74
127.2
228.9
330.6
432.3
534
635.8
26W2993.4-3.6-3.71%97.493.4127.20.770.730.73
127.2
228.9
330.6
432.3
534
635.8
26W2897-1.2-1.22%10196.1127.20.790.760.76
127.2
228.9
330.6
432.3
534
635.8
26W2798.2+3.8+4.03%99.394.6127.20.780.740.77
127.2
228.9
330.6
432.3
534
635.8
26W2694.4+0.5+0.53%9892.1127.20.770.730.74
127
228.6
330.3
431.9
533.5
635.1
26W2593.9-0.2-0.21%9592.7127.20.750.730.74
126.9
228.4
329.9
431.5
533
634.5
26W2494.1-1.5-1.57%96.292.4127.20.760.730.74
126.8
228.2
329.6
431
532.5
633.9
26W2395.6+1.6+1.7%96.793127.20.760.730.75
126.7
228
329.3
430.6
531.9
633.3
26W2294-0.9-0.95%94.692.1127.20.750.730.74
126.5
227.8
329
430.2
531.4
632.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2194.9+1.3+1.39%97.292127.20.770.730.75
126.4
227.5
328.7
429.8
530.9
632
26W2093.6-8.9-8.68%102.593.5127.20.810.740.74
126.3
227.3
328.3
429.4
530.4
631.4
26W19102.5-1-0.97%104102127.20.820.810.81
126.2
227.1
328
428.9
529.9
630.8
26W18103.5-1-0.96%106.5102.5127.20.850.810.82
126
226.9
327.7
428.5
529.3
630.2
26W17104.5-4-3.69%109.5103.5127.20.870.820.83
125.9
226.6
327.4
428.1
528.8
629.6
26W16108.5+2.5+2.36%109.5103127.20.870.820.86
125.8
226.4
327
427.7
528.3
628.9
26W15106+1.5+1.44%107102.5127.20.850.820.84
125.7
226.2
326.7
427.3
527.8
628.3
26W14104.5-0.5-0.48%105.5102125.50.840.810.83
125.5
226
326.4
426.8
527.3
627.7
26W13105-0.5-0.47%105.5103.5125.50.840.820.83
125.9
226.6
327.4
428.1
528.8
629.5
26W12105.5-2-1.86%108.5104.5125.50.860.830.84
126.3
227.3
328.3
429.3
530.3
631.4
26W11107.5-2.5-2.27%109.5105.5125.50.860.830.85
126.6
228
329.3
430.6
531.9
633.2
26W10110-2-1.79%112106125.50.880.830.87
127
228.6
330.2
431.8
533.4
635
26W0911200%114111.5125.50.90.880.88
127.4
229.3
331.2
433.1
535
636.9
26W07112-2-1.75%114.5111125.50.90.870.88
127.7
229.9
332.1
434.3
536.5
638.7
26W06114+1+0.88%119.5110125.50.930.860.89
128.1
230.6
333.1
435.6
538
640.5
26W05113-3.5-3%117113125.50.910.880.88
128.5
231.3
334
436.8
539.6
642.4
26W04116.5-1.5-1.27%119.5114.5125.50.930.890.9
128.8
231.9
335
438.1
541.1
644.2
26W03118+4+3.51%120.5114.5125.50.930.890.91
129.2
232.6
335.9
439.3
542.7
646
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W02114-2-1.72%117.5113125.50.910.870.88
129.6
233.2
336.9
440.5
544.2
647.9
26W01116-0.5-0.43%118.5115.5129.90.910.890.89
129.9
233.9
337.8
441.8
545.7
649.7
25W52116.500%118114.5129.90.910.880.9
129.7
233.5
337.3
441.1
544.9
648.7
25W51116.5-3.5-2.92%119.5115.5129.90.920.890.9
129.5
233.1
336.8
440.4
544
647.6
25W50120-7-5.51%124118129.90.960.910.93
129.3
232.8
336.2
439.7
543.1
646.6
25W4912700%131.5126.5129.91.020.980.98
129.1
232.4
335.7
439
542.3
645.6
25W48127+3.5+2.83%128123.5129.90.990.960.99
128.9
232
335.2
438.3
541.4
644.5
25W47123.5-5.5-4.26%129.5123129.91.010.960.96
128.7
231.7
334.6
437.6
540.5
643.5
25W46129-4-3.01%135127129.91.050.991
128.5
231.3
334.1
436.9
539.7
642.5
25W45133+2.5+1.92%135128129.91.0511.04
128.3
230.9
333.5
436.2
538.8
641.4
25W44130.5-2-1.51%133128129.91.0411.02
128.1
230.5
333
435.5
537.9
640.4
25W43132.5+1+0.76%134.5130.5129.91.051.021.04
127.9
230.2
332.5
434.8
537.1
639.4
25W42131.5-5.5-4.01%136130.5129.91.071.021.03
127.7
229.8
331.9
434.1
536.2
638.3
25W41137-3-2.14%141137129.91.111.071.07
127.5
229.4
331.4
433.4
535.3
637.3
25W40140+2+1.45%141138127.21.111.081.1
127.2
229
330.8
432.6
534.4
636.2
25W39138-4-2.82%143138127.21.131.091.09
127
228.7
330.3
432
533.6
635.2
25W38142+2.5+1.79%143137127.21.131.081.12
126.8
228.3
329.8
431.3
532.7
634.2
25W37139.5-3-2.11%142136.5127.21.121.081.1
126.6
227.9
329.2
430.6
531.9
633.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W36142.5-3-2.06%145138127.21.151.091.13
126.4
227.6
328.7
429.9
531
632.1
25W35145.5-13-8.2%150.5145127.21.191.151.15
126.2
227.2
328.2
429.2
530.1
631.1
25W34158.5+3+1.93%159154127.21.261.221.26
126
226.8
327.6
428.5
529.3
630.1
25W33155.5-0.5-0.32%156.5152.5127.21.241.211.24
125.8
226.5
327.1
427.8
528.4
629.1
25W32156-4.5-2.8%167.5155127.21.331.231.24
125.6
226.1
326.6
427.1
527.5
628
25W31160.5-2.5-1.53%163.5158.5127.21.31.261.28
125.4
225.7
326
426.4
526.7
627
25W30163+1.5+0.93%163158127.21.31.261.3
125.2
225.4
325.5
425.7
525.8
626
25W29161.5+1+0.62%163159127.21.31.271.29
125
225
325
425
525
625
25W28160.5+2.5+1.58%161.5154127.21.291.231.29
124.8
224.6
324.4
424.3
524.1
623.9
25W27158+1.5+0.96%162155124.61.31.241.27
124.6
224.2
323.9
423.6
523.2
622.9
25W26156.500%159152124.61.281.221.26
124.5
224.2
323.8
423.4
523.1
622.7
25W25156.5-5.5-3.4%162.5155124.61.311.251.26
124.5
224.1
323.7
423.3
522.9
622.5
25W24162-6-3.57%167.5162124.61.351.31.3
124.5
224
323.6
423.1
522.7
622.3
25W2316800%171165124.61.371.331.35
124.4
223.9
323.5
423
522.5
622.1
25W22168-2.5-1.47%171.5167.5124.61.381.351.35
124.4
223.9
323.4
422.9
522.3
621.8
25W21170.5-1-0.58%173.5170124.61.41.371.37
124.3
223.8
323.2
422.7
522.2
621.6
25W20171.5+1.5+0.88%176170.5124.61.421.371.38
124.3
223.7
323.1
422.6
522
621.4
25W19170-4-2.3%174.5168124.61.41.351.37
124.2
223.6
323
422.4
521.8
621.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W18174+4.5+2.65%174.5170.5124.61.411.371.4
124.2
223.6
322.9
422.3
521.6
621
25W17169.5-4.5-2.59%172.5164.5124.61.391.321.37
124.2
223.5
322.8
422.1
521.5
620.8
25W16174+1+0.58%179171124.61.441.381.4
124.1
223.4
322.7
422
521.3
620.6
25W15173-27-13.5%180158.5124.61.451.281.39
124.1
223.3
322.6
421.8
521.1
620.4
25W14200+7.5+3.9%201185.51241.621.51.61
124
223.3
322.5
421.7
520.9
620.2
25W13192.5-3-1.53%2001921241.611.541.55
124.5
224.2
323.8
423.4
523
622.7
25W12195.5-1.5-0.76%199.51951241.61.561.56
125
225.1
325.1
425.1
525.2
625.2
25W11197+7+3.68%2021891241.611.511.57
125.5
226
326.4
426.8
527.3
627.7
25W10190-1.5-0.78%192185.51241.521.471.51
126
226.9
327.7
428.5
529.4
630.2
25W09191.5-2.5-1.29%1951911241.541.511.51
126.5
227.8
329
430.3
531.5
632.7
25W08194+5+2.65%1951881241.531.481.53
127
228.7
330.3
432
533.6
635.2
25W07189-2-1.05%190.51861241.491.461.48
127.6
229.6
331.6
433.7
535.7
637.8
25W06191+0.5+0.26%194185.51241.511.451.49
128.1
230.5
332.9
435.4
537.8
640.3
25W04190.500%193.5189.51241.511.471.48
128.6
231.4
334.3
437.1
540
642.8
25W03190.5-4-2.06%195.5187.51241.511.451.48
129.1
232.3
335.6
438.8
542.1
645.3
25W02194.500%204.5192.51241.581.491.5
129.6
233.2
336.9
440.5
544.2
647.8
25W01194.5-6-2.99%202194130.11.551.491.5
130.1
234.1
338.2
442.2
546.3
650.3
24W52200.5+4+2.04%203.5196130.11.571.511.55
129.7
233.4
337.2
440.9
544.7
648.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W51196.5-1-0.51%203.5196.5130.11.571.521.52
129.3
232.7
336.2
439.6
543.1
646.5
24W50197.5-24.5-11%218.5197.5130.11.691.531.53
128.9
232
335.2
438.3
541.4
644.6
24W49222-2-0.89%234.5221.5130.11.821.721.73
128.5
231.3
334.2
437
539.8
642.6
24W48224-5.5-2.4%234217.5130.11.831.71.75
128.1
230.7
333.2
435.7
538.2
640.7
24W47229.5-6.5-2.75%244.5228130.11.911.781.8
127.8
230
332.2
434.4
536.6
638.8
24W46236+4+1.72%240228130.11.881.791.85
127.4
229.3
331.2
433
534.9
636.8
24W45232+18.5+8.67%247.5215130.11.951.691.83
127
228.6
330.2
431.7
533.3
634.9
24W44213.500%215208.5130.11.71.651.69
126.6
227.9
329.1
430.4
531.7
633
24W43213.5+1.5+0.71%216210130.11.711.661.69
126.2
227.2
328.1
429.1
530.1
631
24W42212+8.5+4.18%223.5206.5130.11.781.641.68
125.8
226.5
327.1
427.8
528.5
629.1
24W41203.5-4-1.93%212.5203130.11.691.621.62
125.4
225.8
326.1
426.5
526.8
627.2
24W40207.5+26+14.3%217.51831251.741.461.66
125
225.1
325.1
425.2
525.2
625.2
24W39181.5+4.5+2.54%182.51781251.461.431.45
124.8
224.6
324.4
424.2
524
623.9
24W38177+0.5+0.28%180.5175.51251.451.411.42
124.5
224.1
323.7
423.3
522.9
622.5
24W37176.5+4.5+2.62%177.51701251.431.371.42
124.2
223.6
323
422.3
521.7
621.1
24W36172-5.5-3.1%1781701251.441.371.39
123.9
223.1
322.2
421.4
520.5
619.7
24W35177.5-2.5-1.39%1821751251.471.421.44
123.7
222.6
321.5
420.4
519.4
618.3
24W34180+1+0.56%180.51781251.461.441.46
123.4
222.1
320.8
419.5
518.2
616.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W33179+2+1.13%1811771251.471.441.45
123.1
221.6
320.1
418.5
517
615.5
24W32177-0.5-0.28%179.51631251.461.331.44
122.8
221.1
319.3
417.6
515.8
614.1
24W31177.500%1801731251.471.411.45
122.5
220.6
318.6
416.6
514.7
612.7
24W30177.5-6-3.27%1831761251.51.441.45
122.3
220.1
317.9
415.7
513.5
611.3
24W29183.5-1-0.54%1861831251.521.51.5
122
219.6
317.2
414.8
512.3
609.9
24W28184.5-1.5-0.81%187.5181.51251.541.491.52
121.7
219.1
316.4
413.8
511.2
608.5
24W27186-2-1.06%189185.51251.561.531.53
121.4
218.6
315.7
412.9
510
607.1
24W2618800%190.5187121.21.571.541.55
121.2
218.1
315
411.9
508.8
605.8
24W25188-0.5-0.27%190187121.21.571.551.55
120.9
217.7
314.5
411.2
508
604.7
24W24188.5+2.5+1.34%192.5187121.21.591.551.56
120.7
217.3
313.9
410.5
507.1
603.7
24W23186+3+1.64%190.5184.5121.21.581.531.54
120.5
217
313.4
409.8
506.2
602.7
24W22183-3.5-1.88%188183121.21.561.521.52
120.3
216.6
312.9
409.1
505.4
601.6
24W21186.5-4.5-2.36%191185.5121.21.591.541.55
120.1
216.2
312.3
408.4
504.5
600.6
24W20191+1.5+0.79%191.5188121.21.61.571.59
119.9
215.9
311.8
407.7
503.7
599.6
24W19189.5+2.5+1.34%192183.5121.21.61.531.58
119.7
215.5
311.3
407
502.8
598.6
24W18187+2.5+1.36%190185121.21.591.551.56
119.5
215.1
310.7
406.3
501.9
597.5
24W17184.5+3.5+1.93%186.5181121.21.561.521.55
119.3
214.7
310.2
405.6
501.1
596.5
24W16181-8.5-4.49%190.5179.5121.21.61.511.52
119.1
214.4
309.7
404.9
500.2
595.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W15189.5-1-0.52%191.5189121.21.611.591.59
118.9
214
309.1
404.2
499.3
594.5
24W14190.5+1+0.53%192189.5121.21.621.61.61
118.7
213.6
308.6
403.5
498.5
593.4
24W13189.500%190187.5118.51.61.581.6
118.5
213.3
308
402.8
497.6
592.4
24W12189.5+1+0.53%192.5187118.51.621.581.6
118.7
213.7
308.7
403.7
498.7
593.6
24W11188.5-4-2.08%193188118.51.621.581.58
119
214.2
309.3
404.5
499.7
594.9
24W10192.5-10-4.94%204192118.51.711.611.61
119.2
214.6
310
405.4
500.7
596.1
24W09202.5+2+1%206.5200118.51.731.671.69
119.5
215.1
310.6
406.2
501.8
597.4
24W08200.5+6.5+3.35%205194118.51.711.621.67
119.7
215.5
311.3
407.1
502.8
598.6
24W07194+4+2.11%195190.5118.51.631.591.62
120
215.9
311.9
407.9
503.9
599.9
24W0619000%190.5187118.51.581.561.58
120.2
216.4
312.6
408.7
504.9
601.1
24W05190-5-2.56%195189.5118.51.621.571.58
120.5
216.8
313.2
409.6
506
602.3
24W04195+7+3.72%198187.5118.51.641.551.62
120.7
217.3
313.9
410.4
507
603.6
24W03188-1-0.53%194.5187118.51.611.551.55
121
217.7
314.5
411.3
508.1
604.8
24W02189-0.5-0.26%191.5186118.51.581.531.56
121.2
218.2
315.2
412.1
509.1
606.1
24W01189.5-0.5-0.26%191.5187118.51.581.541.56
121.5
218.6
315.8
413
510.1
607.3
23W52190+0.5+0.26%191.5188121.71.571.541.56
121.7
219.1
316.4
413.8
511.2
608.6
23W51189.5-3-1.56%194189121.71.61.561.56
121.5
218.8
316
413.2
510.5
607.7
23W50192.5+2+1.05%194188.5121.71.61.551.59
121.4
218.5
315.6
412.7
509.8
606.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W49190.5-0.5-0.26%195190121.71.611.571.57
121.2
218.2
315.1
412.1
509.1
606
23W48191-2.5-1.29%193.5190121.71.61.571.58
121
217.9
314.7
411.5
508.4
605.2
23W47193.5+1+0.52%196.5190121.71.631.571.6
120.9
217.6
314.3
411
507.7
604.4
23W46192.5+7.5+4.05%194182121.71.611.511.59
120.7
217.3
313.8
410.4
507
603.5
23W45185+1.5+0.82%186.5181.5121.71.551.511.53
120.5
217
313.4
409.8
506.3
602.7
23W44183.500%187181121.71.551.51.52
120.4
216.7
313
409.3
505.6
601.9
23W43183.5-1.5-0.81%185181121.71.541.511.53
120.2
216.4
312.5
408.7
504.9
601
23W42185-4.5-2.37%189.5184121.71.581.531.54
120
216.1
312.1
408.1
504.2
600.2
23W41189.5-1.5-0.79%191186121.71.591.551.58
119.9
215.8
311.7
407.6
503.5
599.4
23W40191-1.5-0.78%194189.5121.71.621.581.6
119.7
215.5
311.2
407
502.8
598.5
23W39192.5+0.5+0.26%195.5192119.51.641.611.61
119.5
215.2
310.8
406.4
502.1
597.7
23W38192-3.5-1.79%197191119.51.651.61.61
119.3
214.8
310.3
405.7
501.2
596.7
23W37195.5+0.5+0.26%196192119.51.651.611.64
119.1
214.4
309.7
405
500.3
595.6
23W36195-1-0.51%198192.5119.51.671.621.64
118.9
214
309.2
404.3
499.4
594.6
23W35196+3.5+1.82%198190119.51.671.61.65
118.7
213.7
308.6
403.6
498.5
593.5
23W34192.5-3.5-1.79%197187119.51.661.581.62
118.5
213.3
308.1
402.9
497.7
592.4
23W33196-19.5-9.05%213.5195.5119.51.811.651.66
118.3
212.9
307.5
402.2
496.8
591.4
23W32215.5-2.5-1.15%219.5213119.51.861.81.83
118.1
212.5
307
401.4
495.9
590.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3121800%219215.5119.51.861.831.85
117.9
212.1
306.4
400.7
495
589.3
23W30218-0.5-0.23%219213119.51.861.811.85
117.6
211.8
305.9
400
494.1
588.2
23W29218.5+8+3.8%221.5212119.51.891.811.86
117.4
211.4
305.3
399.3
493.2
587.2
23W28210.5-19.5-8.48%228210119.51.941.791.8
117.2
211
304.8
398.6
492.4
586.2
23W27230-1.5-0.65%233.5228.5119.521.951.97
117
210.6
304.3
397.9
491.5
585.1
23W26231.5+1.5+0.65%234228116.821.951.98
116.8
210.3
303.7
397.2
490.6
584
23W25230-3.5-1.5%233.5230116.821.971.97
116.6
209.9
303.2
396.4
489.7
583
23W24233.5-2.5-1.06%236230.5116.82.031.982.01
116.4
209.5
302.6
395.7
488.8
582
23W23236-6.5-2.68%244.5235116.82.12.022.03
116.2
209.1
302.1
395
488
580.9
23W22242.5+4+1.68%245237.5116.82.112.052.09
116
208.8
301.5
394.3
487.1
579.9
23W21238.5-1-0.42%240237116.82.072.052.06
115.8
208.4
301
393.6
486.2
578.8
23W20239.5+0.5+0.21%241236.5116.82.092.052.07
115.6
208
300.4
392.9
485.3
577.8
23W19239-6.5-2.65%246234116.82.132.032.07
115.3
207.6
299.9
392.2
484.5
576.7
23W18245.5-3.5-1.41%251245.5116.82.182.132.13
115.1
207.2
299.4
391.5
483.6
575.7
23W17249-2.5-0.99%253.5243.5116.82.212.122.17
114.9
206.9
298.8
390.8
482.7
574.6
23W16251.5-12-4.55%264251116.82.32.192.19
114.7
206.5
298.3
390
481.8
573.6
23W15263.5+4.5+1.74%264.5256116.82.312.242.3
114.5
206.1
297.7
389.3
480.9
572.5
23W1425900%260.5257.5116.82.282.252.27
114.3
205.7
297.2
388.6
480.1
571.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W13259-1-0.38%262.5257114.12.32.252.27
114.1
205.4
296.6
387.9
479.2
570.4
23W12260+1+0.39%269.5259114.12.342.252.26
114.9
206.9
298.9
390.8
482.8
574.7
23W11259-2-0.77%268254.5114.12.312.22.24
115.8
208.4
301.1
393.7
486.3
579
23W10261-3-1.14%277.5259.5114.12.382.222.24
116.6
210
303.3
396.6
489.9
583.2
23W09264+3.5+1.34%267256.5114.12.272.182.25
117.5
211.5
305.5
399.5
493.5
587.5
23W08260.5+5+1.96%265.5255.5114.12.242.162.2
118.4
213
307.7
402.4
497.1
591.8
23W07255.5+2.5+0.99%256251.5114.12.152.112.14
119.2
214.6
309.9
405.3
500.7
596
23W06253-7.5-2.88%265253114.12.212.112.11
120.1
216.1
312.1
408.2
504.2
600.3
23W05260.5+9+3.58%262.5251.5114.12.172.082.15
120.9
217.6
314.4
411.1
507.8
604.6
23W03251.5+4+1.62%253.5248114.12.082.042.07
121.8
219.2
316.6
414
511.4
608.8
23W02247.5-4.5-1.79%256247114.12.092.012.02
122.6
220.7
318.8
416.9
515
613.1
23W01252+5.5+2.23%258246.5114.12.0922.04
123.5
222.2
321
419.8
518.6
617.3
22W53246.5+2.5+1.02%248241124.31.991.941.98
124.3
223.8
323.2
422.7
522.1
621.6
22W52244+1.5+0.62%246236124.31.981.91.97
124
223.2
322.4
421.7
520.9
620.1
22W51242.5-9.5-3.77%253242.5124.32.051.961.96
123.7
222.7
321.7
420.6
519.6
618.6
22W50252-1-0.4%272246124.32.21.992.04
123.4
222.1
320.9
419.6
518.3
617
22W49253+10.5+4.33%258236.5124.32.11.922.06
123.1
221.6
320.1
418.6
517
615.5
22W48242.5+13.5+5.9%255228.5124.32.081.861.97
122.8
221
319.3
417.5
515.8
614
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W47229+1.5+0.66%235223.5124.31.921.821.87
122.5
220.5
318.5
416.5
514.5
612.5
22W46227.5+5+2.25%230221124.31.881.811.86
122.2
219.9
317.7
415.5
513.2
611
22W45222.5+14+6.71%224209124.31.841.711.83
121.9
219.4
316.9
414.4
511.9
609.4
22W44208.5-8-3.7%222207.5124.31.831.711.71
121.6
218.9
316.1
413.4
510.7
607.9
22W43216.5+1+0.46%225211124.31.861.741.79
121.3
218.3
315.3
412.4
509.4
606.4
22W42215.5-7.5-3.36%220209124.31.821.731.78
121
217.8
314.5
411.3
508.1
604.9
22W41223-3-1.33%233222.5124.31.931.841.85
120.7
217.2
313.8
410.3
506.8
603.4
22W40226-23.5-9.42%246222.5120.42.041.851.88
120.4
216.7
313
409.3
505.6
601.8
22W39249.5-8.5-3.29%257245.5120.42.142.052.08
119.9
215.8
311.7
407.7
503.6
599.5
22W38258-1.5-0.58%262.5255.5120.42.22.142.16
119.4
215
310.5
406.1
501.6
597.1
22W37259.5-7-2.63%268258120.42.252.172.18
119
214.1
309.3
404.4
499.6
594.8
22W36266.5+6+2.3%271255120.42.292.152.25
118.5
213.3
308.1
402.8
497.6
592.4
22W35260.5-17.5-6.29%265.5257.5120.42.252.182.21
118
212.4
306.8
401.2
495.7
590.1
22W34278+9+3.35%281.5268120.42.392.282.37
117.5
211.6
305.6
399.6
493.7
587.7
22W33269+2.5+0.94%273261.5120.42.332.232.3
117.1
210.7
304.4
398
491.7
585.3
22W32266.5+4.5+1.72%266.5251120.42.292.152.29
116.6
209.9
303.2
396.4
489.7
583
22W31262-1-0.38%265259.5120.42.282.232.26
116.1
209
301.9
394.8
487.7
580.6
22W30263+5+1.94%267257120.42.312.222.27
115.7
208.2
300.7
393.2
485.7
578.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W29258+4+1.57%258250120.42.242.172.24
115.2
207.3
299.5
391.6
483.8
575.9
22W28254+1.5+0.59%257.5246.5120.42.242.152.21
114.7
206.5
298.2
390
481.8
573.6
22W27252.5-10-3.81%270252.5114.22.362.212.21
114.2
205.6
297
388.4
479.8
571.2
22W26262.5-4-1.5%269.5262114.22.372.32.31
113.9
205
296.1
387.2
478.2
569.3
22W25266.5-10.5-3.79%275265114.22.422.332.35
113.5
204.3
295.1
385.9
476.7
567.5
22W24277-5-1.77%284276114.22.512.442.45
113.1
203.6
294.1
384.6
475.1
565.6
22W23282+2+0.71%287.5280114.22.552.482.5
112.8
203
293.2
383.4
473.6
563.8
22W22280+6.5+2.38%284.5271.5114.22.532.422.49
112.4
202.3
292.2
382.1
472
561.9
22W21273.5+9+3.4%275263.5114.22.462.352.44
112
201.6
291.2
380.8
470.4
560
22W20264.5-7.5-2.76%269262114.22.412.352.37
111.6
200.9
290.2
379.6
468.9
558.2
22W19272+3.5+1.3%274266114.22.462.392.44
111.3
200.3
289.3
378.3
467.3
556.3
22W18268.5-8-2.89%273261114.22.462.352.42
110.9
199.6
288.3
377
465.7
554.4
22W17276.5-2.5-0.9%281275114.22.542.492.5
110.5
198.9
287.3
375.8
464.2
552.6
22W16279-4.5-1.59%285275.5114.22.592.52.53
110.1
198.3
286.4
374.5
462.6
550.7
22W15283.5-5.5-1.9%290280.5114.22.642.562.58
109.8
197.6
285.4
373.2
461
548.9
22W14289+1.5+0.52%289.5284.5109.42.652.62.64
109.4
196.9
284.4
372
459.5
547
22W13287.5+8+2.86%294.5281109.42.672.552.61
110.2
198.3
286.4
374.5
462.6
550.8
22W12279.5-2.5-0.89%283.5277109.42.562.52.52
110.9
199.6
288.4
377.1
465.8
554.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W11282-8-2.76%290275109.42.62.462.53
111.7
201
290.3
379.6
469
558.3
22W10290+3+1.05%295.5288.5109.42.632.572.58
112.4
202.3
292.3
382.2
472.1
562.1
22W09287-10-3.37%297.5285109.42.632.522.54
113.2
203.7
294.2
384.8
475.3
565.8
22W08297+4.5+1.54%299286109.42.622.512.61
113.9
205.1
296.2
387.3
478.5
569.6
22W07292.5+5.5+1.92%293285109.42.562.492.55
114.7
206.4
298.2
389.9
481.6
573.4
22W05287-0.5-0.17%289282109.42.52.442.49
115.4
207.8
300.1
392.5
484.8
577.1
22W04287.5-6-2.04%302286.5109.42.62.472.47
116.2
209.1
302.1
395
488
580.9
22W03293.5-33-10.1%320292.5109.42.742.52.51
116.9
210.5
304
397.6
491.1
584.7
22W02326.5+13+4.15%339309109.42.882.632.77
117.7
211.8
306
400.1
494.3
588.4
22W01313.5+1+0.32%315.5309118.42.662.612.65
118.4
213.2
307.9
402.7
497.4
592.2
21W52312.5-2-0.64%316.5308.5118.42.682.612.65
118.1
212.6
307
401.5
496
590.4
21W51314.5-3-0.94%321.5308118.42.732.622.67
117.7
211.9
306.1
400.3
494.5
588.7
21W50317.5+12.5+4.1%323303118.42.752.582.7
117.4
211.3
305.2
399.1
493
586.9
21W49305+9+3.04%309.5297118.42.642.542.61
117
210.6
304.3
397.9
491.5
585.1
21W48296-8.5-2.79%311295.5118.42.672.532.54
116.7
210
303.3
396.7
490
583.3
21W47304.5-1.5-0.49%313302118.42.692.62.62
116.3
209.4
302.4
395.5
488.5
581.6
21W46306-7-2.24%314.5300118.42.712.592.64
116
208.7
301.5
394.3
487
579.8
21W45313+18.5+6.28%318288118.42.752.492.71
115.6
208.1
300.6
393.1
485.5
578
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W44294.5+10+3.51%296.5282.5118.42.572.452.56
115.2
207.4
299.6
391.8
484
576.2
21W43284.500%294.5279.5118.42.562.432.48
114.9
206.8
298.7
390.6
482.6
574.5
21W42284.5-7-2.4%295280.5118.42.582.452.48
114.5
206.2
297.8
389.4
481.1
572.7
21W41291.5-4.5-1.52%303286.5118.42.652.512.55
114.2
205.5
296.9
388.2
479.6
570.9
21W40296-49.5-14.3%348292113.83.062.572.6
113.8
204.9
296
387
478.1
569.2