≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1541 錩泰 / 本淨比河流圖(周)

1541 錩泰

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421+0.4+1.9%0%21.421.421.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.14萬11張/筆21.40.787.990
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.15萬3341張/筆20.990 (0%)

連續漲跌: 首日上漲  ( +0.4元 / +1.9%)

財報評分: 最新34分 / 平均32分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 錩泰2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:22)

• 錩泰2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/04 15:57)

• 錩泰違反水汙染防治法遭裁處罰鍰事宜 (公告訊息 07/07 16:34)

• 錩泰董事會決議委任第二屆審計委員會委員 (公告訊息 06/22 16:38)

• 錩泰董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/22 16:38)

• 錩泰2026年股東常會補選一席獨立董事 (公告訊息 06/22 16:37)

• 錩泰一一五年股東常會重要決議事項 (公告訊息 06/22 16:37)

1541 錩泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3921.4+0.2+0.94%21.42127.480.780.760.78
27.48
38.47
49.46
60.46
71.45
82.44
26W3821.2+0.1+0.47%21.320.527.480.780.750.77
27.48
38.47
49.46
60.46
71.45
82.44
26W3721.1-0.2-0.94%21.7520.727.480.790.750.77
27.48
38.47
49.46
60.46
71.45
82.44
26W3621.3-0.4-1.84%22.321.2527.480.810.770.78
27.48
38.47
49.46
60.46
71.45
82.44
26W3521.7-0.1-0.46%22.0521.3527.480.80.780.79
27.48
38.47
49.46
60.46
71.45
82.44
26W3421.8+0.2+0.93%22.62127.480.820.760.79
27.48
38.47
49.46
60.46
71.45
82.44
26W3321.6-0.2-0.92%22.521.2527.480.820.770.79
27.48
38.47
49.46
60.46
71.45
82.44
26W3221.8+0.35+1.63%22.5520.927.480.820.760.79
27.48
38.47
49.46
60.46
71.45
82.44
26W3121.45-0.6-2.72%22.420.627.480.820.750.78
27.48
38.47
49.46
60.46
71.45
82.44
26W3022.05+0.05+0.23%22.8521.727.480.830.790.8
27.48
38.47
49.46
60.46
71.45
82.44
26W2922+0.6+2.8%22.9520.427.480.840.740.8
27.48
38.47
49.46
60.46
71.45
82.44
26W2821.4-0.3-1.38%22.121.227.480.80.770.78
27.48
38.47
49.46
60.46
71.45
82.44
26W2721.7+0.25+1.17%22.2521.127.480.810.770.79
27.48
38.47
49.46
60.46
71.45
82.44
26W2621.45-0.55-2.5%22.4521.2527.480.820.770.78
27.47
38.46
49.45
60.44
71.43
82.42
26W2522+1.2+5.77%22.820.3527.480.830.740.8
27.47
38.45
49.44
60.43
71.41
82.4
26W2420.8-1.55-6.94%21.8520.4527.480.80.740.76
27.46
38.44
49.43
60.41
71.39
82.38
26W2322.35+0.5+2.29%2321.327.480.840.780.81
27.45
38.43
49.41
60.4
71.38
82.36
26W2221.85+1.15+5.56%22.4520.127.480.820.730.8
27.45
38.42
49.4
60.38
71.36
82.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2120.7+0.05+0.24%21.4519.3527.480.780.710.75
27.44
38.41
49.39
60.36
71.34
82.32
26W2020.65-2.75-11.8%23.920.5527.480.870.750.75
27.43
38.4
49.38
60.35
71.32
82.29
26W1923.4-0.55-2.3%24.6522.927.480.90.840.85
27.42
38.39
49.36
60.33
71.3
82.27
26W1823.95-0.6-2.44%25.123.5527.480.920.860.87
27.42
38.38
49.35
60.32
71.29
82.25
26W1724.55-0.65-2.58%25.823.927.480.940.870.9
27.41
38.38
49.34
60.3
71.27
82.23
26W1625.2-0.8-3.08%26.424.2527.480.960.880.92
27.4
38.37
49.33
60.29
71.25
82.21
26W1526+0.25+0.97%27.0525.7527.480.990.940.95
27.4
38.36
49.31
60.27
71.23
82.19
26W1425.75-0.05-0.19%26.925.127.390.980.920.94
27.39
38.35
49.3
60.26
71.21
82.17
26W1325.8+0.5+1.98%2624.2527.390.950.890.94
27.34
38.28
49.22
60.16
71.09
82.03
26W1225.3+0.3+1.2%27.224.4527.3910.90.93
27.3
38.22
49.13
60.05
70.97
81.89
26W1125+0.2+0.81%25.723.727.390.940.870.92
27.25
38.15
49.05
59.95
70.85
81.75
26W1024.8-0.5-1.98%25.9523.727.390.950.870.91
27.2
38.08
48.97
59.85
70.73
81.61
26W0925.3-0.1-0.39%25.8524.727.390.950.910.93
27.16
38.02
48.88
59.74
70.61
81.47
26W0725.4+0.85+3.46%25.8524.427.390.950.90.94
27.11
37.95
48.8
59.64
70.49
81.33
26W0624.55-0.55-2.19%25.5524.527.390.940.910.91
27.06
37.89
48.71
59.54
70.36
81.19
26W0525.1-1.1-4.2%26.7524.927.390.990.920.93
27.02
37.82
48.63
59.44
70.24
81.05
26W0426.2+0.7+2.75%30.852627.391.140.960.97
26.97
37.76
48.55
59.33
70.12
80.91
26W0325.5+2.5+10.9%25.522.3527.390.950.830.95
26.92
37.69
48.46
59.23
70
80.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0223-0.1-0.43%23.322.827.390.870.850.86
26.88
37.63
48.38
59.13
69.88
80.63
26W0123.1-0.35-1.49%23.752326.830.890.860.86
26.83
37.56
48.29
59.03
69.76
80.49
25W5223.45-0.15-0.64%23.9523.326.830.90.870.88
26.74
37.44
48.13
58.83
69.53
80.22
25W5123.6-0.15-0.63%24.1523.326.830.910.870.89
26.65
37.31
47.98
58.64
69.3
79.96
25W5023.75-0.65-2.66%24.4523.6526.830.920.890.89
26.56
37.19
47.82
58.44
69.07
79.69
25W4924.4+0.35+1.46%2523.6526.830.940.890.92
26.48
37.07
47.66
58.25
68.84
79.43
25W4824.05+0.75+3.22%24.0522.926.830.910.870.91
26.39
36.94
47.5
58.05
68.61
79.16
25W4723.3-1.3-5.28%24.923.126.830.950.880.89
26.3
36.82
47.34
57.86
68.38
78.9
25W4624.6-0.2-0.81%25.424.326.830.970.930.94
26.21
36.7
47.18
57.66
68.15
78.63
25W4524.8+0.1+0.4%26.5523.1526.831.020.890.95
26.12
36.57
47.02
57.47
67.92
78.37
25W4424.7-0.2-0.8%25.724.426.830.990.940.95
26.03
36.45
46.86
57.27
67.69
78.1
25W4324.9+0.2+0.81%25.224.826.830.970.960.96
25.95
36.32
46.7
57.08
67.46
77.84
25W4224.7-0.35-1.4%25.0524.726.830.970.960.96
25.86
36.2
46.54
56.89
67.23
77.57
25W4125.05-0.55-2.15%25.552526.830.990.970.97
25.77
36.08
46.38
56.69
67
77.31
25W4025.6-0.05-0.19%25.825.3525.6810.991
25.68
35.95
46.22
56.5
66.77
77.04
25W3925.65-0.4-1.54%26.7525.125.681.050.981
25.58
35.81
46.05
56.28
66.51
76.74
25W3826.05+0.6+2.36%26.225.3525.681.030.991.02
25.48
35.67
45.87
56.06
66.25
76.44
25W3725.45+0.05+0.2%26.3525.0525.681.040.991
25.38
35.54
45.69
55.84
65.99
76.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3625.4+0.4+1.6%26.9524.125.681.070.951
25.28
35.4
45.51
55.62
65.74
75.85
25W3525-0.6-2.34%26.224.725.681.040.980.99
25.18
35.26
45.33
55.4
65.48
75.55
25W3425.6-0.5-1.92%26.525.525.681.061.021.02
25.08
35.12
45.15
55.19
65.22
75.25
25W3326.1-0.4-1.51%26.3525.825.681.051.031.04
24.99
34.98
44.97
54.97
64.96
74.96
25W3226.500%26.925.9525.681.081.041.06
24.89
34.84
44.8
54.75
64.7
74.66
25W3126.5-0.1-0.38%27.0526.125.681.091.051.07
24.79
34.7
44.62
54.53
64.45
74.36
25W3026.6+0.05+0.19%27.326.325.681.111.071.08
24.69
34.56
44.44
54.31
64.19
74.06
25W2926.55-3.25-10.9%29.725.525.681.211.041.08
24.59
34.42
44.26
54.09
63.93
73.77
25W2829.8-1.2-3.87%31.0529.825.681.271.221.22
24.49
34.28
44.08
53.88
63.67
73.47
25W2731+0.05+0.16%31.829.824.391.31.221.27
24.39
34.15
43.9
53.66
63.41
73.17
25W2630.95+0.25+0.81%31.529.624.391.291.211.27
24.46
34.25
44.03
53.82
63.6
73.39
25W2530.7-0.5-1.6%32.529.524.391.321.21.25
24.53
34.35
44.16
53.98
63.79
73.6
25W2431.2+3+10.6%32.627.324.391.321.111.27
24.61
34.45
44.29
54.14
63.98
73.82
25W2328.2+1+3.68%28.326.324.391.151.071.14
24.68
34.55
44.42
54.29
64.17
74.04
25W2227.2-1-3.55%28.426.724.391.151.081.1
24.75
34.65
44.55
54.45
64.35
74.25
25W2128.2+0.1+0.36%292724.391.171.091.14
24.82
34.75
44.68
54.61
64.54
74.47
25W2028.1+2.6+10.2%28.125.824.391.131.041.13
24.9
34.85
44.81
54.77
64.73
74.69
25W1925.5+0.4+1.59%25.524.3524.391.020.981.02
24.97
34.96
44.94
54.93
64.92
74.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1825.1+0.35+1.41%25.524.524.391.020.981
25.04
35.06
45.07
55.09
65.11
75.12
25W1724.75-0.5-1.98%25.924.424.391.030.970.99
25.11
35.16
45.2
55.25
65.29
75.34
25W1625.25+1+4.12%27.825.224.391.111
25.19
35.26
45.33
55.41
65.48
75.56
25W1524.25-2.75-10.2%24.4520.1524.390.970.80.96
25.26
35.36
45.46
55.57
65.67
75.77
25W1427+0.15+0.56%27.326.2525.331.081.041.07
25.33
35.46
45.59
55.73
65.86
75.99
25W1326.85-1.1-3.94%28.0526.725.331.111.051.06
25.33
35.46
45.59
55.72
65.85
75.98
25W1227.95-0.8-2.78%28.827.5525.331.141.091.1
25.32
35.46
45.58
55.72
65.84
75.97
25W1128.75+0.6+2.13%3427.8525.331.341.11.14
25.32
35.45
45.58
55.71
65.84
75.97
25W1028.15-0.2-0.71%28.527.9525.331.131.11.11
25.32
35.45
45.58
55.7
65.83
75.96
25W0928.35-0.35-1.22%28.8528.225.331.141.111.12
25.32
35.44
45.57
55.7
65.83
75.95
25W0828.7-0.25-0.86%29.127.8525.331.151.11.13
25.32
35.44
45.57
55.69
65.82
75.94
25W0728.95+2.1+7.82%3026.625.331.191.051.14
25.31
35.44
45.56
55.69
65.81
75.94
25W0626.85+0.7+2.68%26.8526.1525.331.061.031.06
25.31
35.43
45.56
55.68
65.81
75.93
25W0426.15+0.35+1.36%26.1525.6525.331.031.011.03
25.31
35.43
45.55
55.68
65.8
75.92
25W0325.8+0.7+2.79%26.424.225.331.040.961.02
25.3
35.43
45.55
55.67
65.79
75.91
25W0225.1-2.3-8.39%27.5525.125.331.090.990.99
25.3
35.42
45.54
55.67
65.79
75.91
25W0127.4-0.15-0.54%28.0527.2525.31.111.081.08
25.3
35.42
45.54
55.66
65.78
75.9
24W5227.55+0.35+1.29%28.3527.225.31.121.081.09
25.27
35.38
45.48
55.59
65.7
75.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5127.2-0.15-0.55%28.427.0525.31.131.071.08
25.24
35.33
45.43
55.52
65.62
75.72
24W5027.3500%27.9527.225.31.111.081.08
25.21
35.29
45.37
55.46
65.54
75.62
24W4927.35-0.25-0.91%27.627.225.31.11.081.09
25.18
35.25
45.32
55.39
65.46
75.53
24W4827.600%28.327.625.31.131.11.1
25.15
35.2
45.26
55.32
65.38
75.44
24W4727.6+0.3+1.1%27.927.0525.31.111.081.1
25.12
35.16
45.21
55.25
65.3
75.35
24W4627.3-2.5-8.39%29.7527.2525.31.191.091.09
25.08
35.12
45.15
55.19
65.22
75.25
24W4529.8-0.35-1.16%30.529.825.31.221.191.19
25.05
35.08
45.1
55.12
65.14
75.16
24W4430.15-0.25-0.82%30.629.8525.31.221.191.2
25.02
35.03
45.04
55.05
65.06
75.07
24W4330.4-1-3.18%31.430.225.31.261.211.22
24.99
34.99
44.99
54.98
64.98
74.98
24W4231.4+0.15+0.48%31.6531.1525.31.271.251.26
24.96
34.95
44.93
54.92
64.9
74.88
24W4131.25-1.6-4.87%33.530.525.31.341.221.25
24.93
34.9
44.88
54.85
64.82
74.79
24W4032.85-1.15-3.38%34.132.8524.91.371.321.32
24.9
34.86
44.82
54.78
64.74
74.7
24W3934-0.1-0.29%36.9533.224.91.481.331.36
24.93
34.9
44.87
54.84
64.81
74.78
24W3834.1+1.85+5.74%34.3532.824.91.381.311.37
24.95
34.94
44.92
54.9
64.88
74.86
24W3732.25-1.65-4.87%33.93124.91.361.241.29
24.98
34.97
44.97
54.96
64.95
74.94
24W3633.9-2.05-5.7%36.230.624.91.451.221.36
25.01
35.01
45.02
55.02
65.02
75.03
24W3535.95+4.45+14.1%39.131.3524.91.561.251.44
25.04
35.05
45.06
55.08
65.09
75.11
24W3431.5-0.2-0.63%31.831.224.91.271.241.26
25.06
35.09
45.11
55.14
65.16
75.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3331.7+0.65+2.09%31.930.424.91.271.211.26
25.09
35.13
45.16
55.2
65.23
75.27
24W3231.05+0.15+0.49%32.32824.91.291.111.24
25.12
35.16
45.21
55.26
65.3
75.35
24W3130.9-0.05-0.16%32.130.624.91.281.221.23
25.14
35.2
45.26
55.32
65.38
75.43
24W3030.95-0.55-1.75%32.230.5524.91.281.211.23
25.17
35.24
45.31
55.38
65.45
75.51
24W2931.5-0.5-1.56%32.531.524.91.291.251.25
25.2
35.28
45.36
55.44
65.52
75.6
24W283200%34.531.7524.91.371.261.27
25.23
35.32
45.41
55.5
65.59
75.68
24W2732+0.3+0.95%32.3531.624.91.281.251.27
25.25
35.35
45.46
55.56
65.66
75.76
24W2631.7+0.15+0.48%32.231.425.281.271.241.25
25.28
35.39
45.5
55.62
65.73
75.84
24W2531.55+0.3+0.96%32.331.1525.281.281.231.25
25.24
35.34
45.44
55.53
65.63
75.73
24W2431.25-0.45-1.42%31.9531.2525.281.271.241.24
25.21
35.29
45.37
55.45
65.54
75.62
24W2331.7+0.05+0.16%32.1531.325.281.281.241.26
25.17
35.24
45.3
55.37
65.44
75.51
24W2231.65+0.15+0.48%3231.525.281.271.251.26
25.13
35.19
45.24
55.29
65.34
75.4
24W2131.5-0.6-1.87%32.53125.281.31.241.26
25.1
35.13
45.17
55.21
65.25
75.29
24W2032.1+0.1+0.31%32.63225.281.31.281.28
25.06
35.08
45.11
55.13
65.15
75.18
24W1932-1.25-3.76%33.931.325.281.351.251.28
25.02
35.03
45.04
55.05
65.06
75.06
24W1833.25+0.9+2.78%33.932.4525.281.361.31.33
24.98
34.98
44.97
54.97
64.96
74.95
24W1732.35+0.4+1.25%32.4531.6525.281.31.271.3
24.95
34.93
44.91
54.88
64.86
74.84
24W1631.95-0.9-2.74%32.831.525.281.321.261.28
24.91
34.88
44.84
54.8
64.77
74.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1532.85+1.1+3.46%33.931.425.281.361.261.32
24.87
34.82
44.77
54.72
64.67
74.62
24W1431.7500%32.1531.2525.281.291.261.28
24.84
34.77
44.71
54.64
64.58
74.51
24W1331.75+0.45+1.44%31.853124.81.281.251.28
24.8
34.72
44.64
54.56
64.48
74.4
24W1231.3-0.15-0.48%31.730.724.81.281.241.26
24.76
34.66
44.56
54.47
64.37
74.27
24W1131.45-0.7-2.18%32.831.324.81.331.271.27
24.72
34.6
44.49
54.37
64.26
74.15
24W1032.15-0.25-0.77%32.431.924.81.311.291.3
24.67
34.54
44.41
54.28
64.15
74.02
24W0932.4+0.1+0.31%32.6532.2524.81.331.311.32
24.63
34.48
44.34
54.19
64.04
73.89
24W0832.3+0.75+2.38%32.431.3524.81.321.271.31
24.59
34.42
44.26
54.09
63.93
73.77
24W0731.55+0.35+1.12%32.430.9524.81.321.261.29
24.55
34.36
44.18
54
63.82
73.64
24W0631.2-0.75-2.35%31.6531.224.81.291.271.27
24.5
34.31
44.11
53.91
63.71
73.51
24W0531.95+0.3+0.95%33.231.524.81.361.291.31
24.46
34.25
44.03
53.82
63.6
73.38
24W0431.65+0.1+0.32%32.1530.524.81.321.251.3
24.42
34.19
43.95
53.72
63.49
73.26
24W0331.55-1.35-4.1%33.2530.724.81.361.261.29
24.38
34.13
43.88
53.63
63.38
73.13
24W0232.9+0.3+0.92%33.4532.524.81.371.341.35
24.33
34.07
43.8
53.54
63.27
73
24W0132.6-0.3-0.91%33.132.624.81.361.341.34
24.29
34.01
43.73
53.44
63.16
72.88
23W5232.9+0.3+0.92%32.932.3524.251.361.331.36
24.25
33.95
43.65
53.35
63.05
72.75
23W5132.6-0.1-0.31%32.8532.524.251.361.341.34
24.24
33.94
43.63
53.33
63.03
72.72
23W5032.7-1-2.97%33.831.924.251.391.321.35
24.23
33.93
43.62
53.31
63.01
72.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4933.7+0.15+0.45%33.93324.251.41.361.39
24.22
33.91
43.6
53.29
62.98
72.67
23W4833.55-0.4-1.18%33.9533.4524.251.41.381.39
24.22
33.9
43.59
53.28
62.96
72.65
23W4733.95-1.35-3.82%35.533.4524.251.471.381.4
24.21
33.89
43.57
53.26
62.94
72.62
23W4635.3+1.55+4.59%3633.424.251.491.381.46
24.2
33.88
43.56
53.24
62.92
72.6
23W4533.75+3.95+13.3%35.5529.824.251.471.231.4
24.19
33.87
43.54
53.22
62.9
72.57
23W4429.8+0.2+0.68%30.429.1524.251.261.211.23
24.18
33.86
43.53
53.2
62.87
72.55
23W4329.6-0.35-1.17%30.1529.424.251.251.221.22
24.17
33.84
43.51
53.18
62.85
72.52
23W4229.95-0.85-2.76%30.7529.9524.251.271.241.24
24.17
33.83
43.5
53.16
62.83
72.5
23W4130.8-0.25-0.81%31.2530.824.251.291.271.27
24.16
33.82
43.48
53.15
62.81
72.47
23W4031.05+0.5+1.64%31.930.524.251.321.261.29
24.15
33.81
43.47
53.13
62.79
72.45
23W3930.55-0.2-0.65%30.830.1524.141.281.251.27
24.14
33.8
43.45
53.11
62.76
72.42
23W3830.75-0.15-0.49%31.130.4524.141.291.271.28
24.05
33.67
43.29
52.9
62.52
72.14
23W3730.9-0.2-0.64%31.330.424.141.311.271.29
23.96
33.54
43.12
52.7
62.28
71.87
23W3631.1-0.1-0.32%31.83124.141.331.31.3
23.86
33.41
42.95
52.5
62.04
71.59
23W3531.2+0.45+1.46%31.4530.324.141.321.271.31
23.77
33.28
42.79
52.3
61.8
71.31
23W3430.75-1.4-4.35%32.2530.424.141.361.281.3
23.68
33.15
42.62
52.09
61.56
71.04
23W3332.15-1.25-3.74%34.5532.124.141.461.361.36
23.59
33.02
42.46
51.89
61.32
70.76
23W3233.4-2.55-7.09%37.133.424.141.581.421.42
23.49
32.89
42.29
51.69
61.08
70.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3135.95-0.75-2.04%3735.624.141.581.521.54
23.4
32.76
42.12
51.48
60.84
70.2
23W3036.7+1.3+3.67%37.234.6524.141.61.491.57
23.31
32.63
41.96
51.28
60.6
69.93
23W2935.4-1.7-4.58%37.234.0524.141.61.471.52
23.22
32.5
41.79
51.08
60.36
69.65
23W2837.1+1.1+3.06%38.836.524.141.681.581.6
23.12
32.37
41.62
50.87
60.12
69.37
23W2736-0.15-0.41%37.535.6524.141.631.551.56
23.03
32.25
41.46
50.67
59.88
69.1
23W2636.15-0.7-1.9%36.9535.822.941.611.561.58
22.94
32.12
41.29
50.47
59.64
68.82
23W2536.85-1.15-3.03%38.535.522.941.681.551.61
22.96
32.14
41.32
50.5
59.68
68.87
23W2438+3.4+9.83%40.736.1522.941.771.571.65
22.97
32.16
41.35
50.54
59.72
68.91
23W2334.6-0.25-0.72%35.334.5522.941.541.51.51
22.99
32.18
41.38
50.57
59.76
68.96
23W2234.85+0.05+0.14%35.0534.522.941.521.51.52
23
32.2
41.4
50.6
59.8
69
23W2134.8-0.1-0.29%35.934.322.941.561.491.51
23.02
32.22
41.43
50.64
59.84
69.05
23W2034.9+1.1+3.25%36.433.422.941.581.451.52
23.03
32.25
41.46
50.67
59.88
69.1
23W1933.8-0.3-0.88%36.2533.4522.941.571.451.47
23.05
32.27
41.49
50.7
59.92
69.14
23W1834.1+0.1+0.29%34.7533.922.941.511.471.48
23.06
32.29
41.51
50.74
59.96
69.19
23W1734-0.55-1.59%34.6533.3522.941.51.451.47
23.08
32.31
41.54
50.77
60
69.24
23W1634.55-0.75-2.12%36.8534.5522.941.61.51.5
23.09
32.33
41.57
50.81
60.04
69.28
23W1535.3+1.4+4.13%35.6534.0522.941.541.471.53
23.11
32.35
41.6
50.84
60.08
69.33
23W1433.9+0.1+0.3%3433.822.941.471.461.47
23.12
32.37
41.62
50.87
60.12
69.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1333.8-0.65-1.89%34.4533.723.141.491.461.46
23.14
32.4
41.65
50.91
60.16
69.42
23W1234.45+0.05+0.15%34.733.923.141.51.461.49
23.2
32.47
41.75
51.03
60.31
69.59
23W1134.4-3.5-9.23%37.6533.9523.141.621.461.48
23.25
32.55
41.85
51.15
60.45
69.76
23W1037.9-0.9-2.32%39.637.6523.141.71.621.63
23.31
32.63
41.95
51.28
60.6
69.92
23W0938.8+0.95+2.51%39.7537.6523.141.71.611.66
23.36
32.71
42.05
51.4
60.74
70.09
23W0837.85-2.3-5.73%39.837.5523.141.71.61.62
23.42
32.79
42.15
51.52
60.89
70.26
23W0740.15+6.8+20.4%41.133.423.141.751.421.71
23.48
32.86
42.26
51.65
61.04
70.43
23W0633.35-0.4-1.19%33.833.3523.141.441.421.42
23.53
32.94
42.36
51.77
61.18
70.59
23W0533.75+0.55+1.66%33.832.723.141.431.391.43
23.59
33.02
42.46
51.89
61.33
70.76
23W0333.2+0.1+0.3%33.233.123.141.41.41.4
23.64
33.1
42.56
52.01
61.47
70.93
23W0233.1-0.6-1.78%33.9532.7523.141.431.381.4
23.7
33.18
42.66
52.14
61.62
71.1
23W0133.7+0.2+0.6%33.7533.323.141.421.41.42
23.75
33.26
42.76
52.26
61.76
71.26
22W5333.5-0.5-1.47%34.133.1523.811.431.391.41
23.81
33.33
42.86
52.38
61.91
71.43
22W523400%34.332.8523.811.431.371.42
23.92
33.49
43.06
52.63
62.2
71.76
22W5134-0.4-1.16%35.2533.6523.811.471.41.41
24.03
33.65
43.26
52.87
62.49
72.1
22W5034.4-0.05-0.15%35.434.423.811.471.421.42
24.14
33.8
43.46
53.12
62.78
72.43
22W4934.45-0.15-0.43%35.0533.3523.811.441.371.42
24.26
33.96
43.66
53.36
63.07
72.77
22W4834.6+1.4+4.22%34.832.123.811.431.321.42
24.37
34.11
43.86
53.61
63.36
73.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4733.2-0.85-2.5%34.533.123.811.411.351.36
24.48
34.27
44.06
53.85
63.65
73.44
22W4634.05+0.5+1.49%34.633.2523.811.411.351.38
24.59
34.43
44.26
54.1
63.94
73.77
22W4533.55+2.95+9.64%33.930.7523.811.371.241.36
24.7
34.58
44.46
54.35
64.23
74.11
22W4430.6-0.05-0.16%31.3530.323.811.261.221.23
24.81
34.74
44.66
54.59
64.52
74.44
22W4330.65-0.65-2.08%31.23023.811.251.21.23
24.93
34.9
44.87
54.84
64.81
74.78
22W4231.3-0.45-1.42%31.4529.423.811.261.171.25
25.04
35.05
45.07
55.08
65.1
75.11
22W4131.75+1+3.25%32.83123.811.31.231.26
25.15
35.21
45.27
55.33
65.39
75.45
22W4030.75-4.05-11.6%34.3529.7525.261.361.181.22
25.26
35.36
45.47
55.57
65.68
75.78
22W3934.8-0.25-0.71%36.334.725.261.441.381.38
25.14
35.2
45.25
55.31
65.37
75.42
22W3835.05-0.65-1.82%36.234.8525.261.451.391.4
25.02
35.03
45.04
55.05
65.06
75.07
22W3735.7-0.6-1.65%36.834.225.261.481.371.43
24.9
34.87
44.83
54.79
64.75
74.71
22W3636.3-2.35-6.08%38.2536.0525.261.541.451.46
24.79
34.7
44.62
54.53
64.44
74.36
22W3538.65-2.85-6.87%4238.5525.261.71.561.57
24.67
34.53
44.4
54.27
64.14
74
22W3441.5+3.5+9.21%43.3538.425.261.771.561.69
24.55
34.37
44.19
54.01
63.83
73.65
22W3338+0.95+2.56%39.235.325.261.61.441.56
24.43
34.2
43.98
53.75
63.52
73.29
22W3237.05+1.75+4.96%37.9534.625.261.561.421.52
24.31
34.04
43.76
53.49
63.21
72.94
22W3135.3-0.75-2.08%38.735.2525.261.61.461.46
24.19
33.87
43.55
53.23
62.9
72.58
22W3036.05+0.7+1.98%36.534.9525.261.521.451.5
24.08
33.71
43.34
52.97
62.6
72.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2935.35-2.1-5.61%37.733.825.261.571.411.48
23.96
33.54
43.12
52.71
62.29
71.87
22W2837.45-1.25-3.23%39.2535.7525.261.651.51.57
23.84
33.37
42.91
52.44
61.98
71.52
22W2738.7-5-11.4%45.538.723.721.921.631.63
23.72
33.21
42.7
52.18
61.67
71.16
22W2643.7-5.15-10.5%49.4542.423.722.091.81.85
23.61
33.05
42.49
51.94
61.38
70.82
22W2548.85-7.95-14%53.148.323.722.262.062.08
23.5
32.89
42.29
51.69
61.09
70.49
22W2456.8+1.8+3.27%60.455.323.722.582.362.43
23.38
32.74
42.09
51.44
60.8
70.15
22W2355+2+3.77%5549.823.722.362.142.36
23.27
32.58
41.89
51.2
60.5
69.81
22W2253+8.15+18.2%55.945.123.722.411.952.29
23.16
32.42
41.69
50.95
60.21
69.48
22W2144.85+0.45+1.01%47.843.6523.722.071.891.95
23.05
32.26
41.48
50.7
59.92
69.14
22W2044.4-2.5-5.33%46.754323.722.041.871.94
22.93
32.11
41.28
50.45
59.63
68.8
22W1946.9+3.2+7.32%49.3543.523.722.161.912.06
22.82
31.95
41.08
50.21
59.34
68.46
22W1843.7-3.85-8.1%47.142.523.722.071.871.92
22.71
31.79
40.88
49.96
59.04
68.13
22W1747.55+4.55+10.6%52.142.423.722.311.882.1
22.6
31.64
40.67
49.71
58.75
67.79
22W1643-0.2-0.46%43.442.6523.721.931.91.91
22.48
31.48
40.47
49.47
58.46
67.45
22W1543.200%43.242.4523.721.931.91.93
22.37
31.32
40.27
49.22
58.17
67.12
22W1443.2-0.1-0.23%43.7542.822.261.971.921.94
22.26
31.16
40.07
48.97
57.88
66.78
22W1343.3-0.5-1.14%43.743.122.261.961.931.94
22.28
31.18
40.1
49.01
57.92
66.82
22W1243.8+1.1+2.58%43.842.822.261.971.921.97
22.29
31.21
40.12
49.04
57.95
66.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1142.7-0.3-0.7%43.842.3522.261.961.91.91
22.3
31.23
40.15
49.07
57.99
66.91
22W104300%43.642.4522.261.951.91.93
22.32
31.25
40.18
49.1
58.03
66.96
22W0943-0.75-1.71%43.742.522.261.961.91.93
22.34
31.27
40.2
49.14
58.07
67
22W0843.75+0.2+0.46%43.8542.2522.261.961.891.96
22.35
31.29
40.23
49.17
58.11
67.05
22W0743.55+1.05+2.47%43.5542.522.261.951.91.95
22.36
31.31
40.26
49.2
58.15
67.1
22W0542.5-0.4-0.93%43.941.8522.261.961.871.9
22.38
31.33
40.28
49.24
58.19
67.14
22W0442.9-0.15-0.35%43.841.5522.261.961.861.92
22.4
31.35
40.31
49.27
58.23
67.18
22W0343.05-0.55-1.26%43.2542.2522.261.931.891.92
22.41
31.37
40.34
49.3
58.27
67.23
22W0243.6-0.25-0.57%4543.122.262.011.921.94
22.42
31.4
40.36
49.34
58.31
67.28
22W0143.85+0.3+0.69%4442.8522.441.961.911.95
22.44
31.42
40.39
49.37
58.34
67.32
21W5243.55+0.05+0.11%44.1543.1522.441.981.931.95
22.35
31.29
40.23
49.17
58.11
67.05
21W5143.5-0.5-1.14%4442.4522.441.981.911.95
22.26
31.16
40.07
48.97
57.88
66.78
21W5044+0.8+1.85%4443.122.441.981.941.98
22.17
31.04
39.91
48.77
57.64
66.51
21W4943.2+0.2+0.47%43.954222.441.991.91.96
22.08
30.91
39.74
48.58
57.41
66.24
21W4843-0.65-1.49%43.554322.441.981.961.96
21.99
30.79
39.58
48.38
57.17
65.97
21W4743.65-0.85-1.91%45.243.3522.442.061.981.99
21.9
30.66
39.42
48.18
56.94
65.7
21W4644.5+0.9+2.06%45.9543.522.442.111.992.04
21.81
30.53
39.26
47.98
56.71
65.43
21W4543.6+0.6+1.4%4442.322.442.031.952.01
21.72
30.41
39.1
47.78
56.47
65.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4443+0.5+1.18%43.941.722.442.031.931.99
21.63
30.28
38.93
47.59
56.24
64.89
21W4342.5-0.7-1.62%44.342.522.442.061.971.97
21.54
30.16
38.77
47.39
56
64.62
21W4243.2-1.3-2.92%4441.322.442.051.932.01
21.45
30.03
38.61
47.19
55.77
64.35
21W4144.5-3.6-7.48%50.244.322.442.352.072.08
21.36
29.9
38.45
46.99
55.54
64.08
21W4048.1+0.65+1.37%49.547.721.272.332.242.26
21.27
29.78
38.29
46.79
55.3
63.81