≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1540 喬福 / 本淨比河流圖(周)

1540 喬福

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.4500%0.77%19.4519.619.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101196萬145694股/筆19.481.1815.940.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85166.5萬199428張/筆19.54-0.15 (-0.77%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均56分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 喬福提報董事會之2026年第2季個別財務報告 (公告訊息 08/12 14:26)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:07)

• 通報台中巿勞工局減少工時為期一季 (公告訊息 07/16 14:36)

• 喬福董事會通過除息基準日及董監責任險案 (公告訊息 07/10 14:31)

• 喬福董事會聘任三位薪資報酬委員 (公告訊息 07/10 13:57)

• 喬福董事會選任董事長及副董事長 (公告訊息 07/10 13:46)

• 喬福推選第16屆董事長與副董事長報告董事會預計召開日期為2026年07月10日 (公告訊息 06/30 08:12)

• 喬福股東常會決議通過解除新任董事、獨立董事及其代表人競業行為之限制 (公告訊息 06/29 16:22)

• 第三屆審計委員任期屆滿改選 (公告訊息 06/29 15:58)

• 第六屆薪酬委員任期屆滿解任 (公告訊息 06/29 14:50)

• 喬福2026年股東常會改選董事、獨立董事 (公告訊息 06/29 14:20)

• 喬福2026年度股東常會重要決議事項 (公告訊息 06/29 13:40)

1540 喬福 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3919.45-0.2-1.02%19.819.4516.551.21.181.18
8.28
13.24
18.21
23.17
28.14
33.1
26W3819.65+0.35+1.81%19.7519.0516.551.191.151.19
8.28
13.24
18.21
23.17
28.14
33.1
26W3719.3-0.55-2.77%19.919.2516.551.21.161.17
8.28
13.24
18.21
23.17
28.14
33.1
26W3619.85+0.5+2.58%2019.3516.551.211.171.2
8.28
13.24
18.21
23.17
28.14
33.1
26W3519.35+0.25+1.31%19.519.116.551.181.151.17
8.28
13.24
18.21
23.17
28.14
33.1
26W3419.1-0.1-0.52%19.3518.8516.551.171.141.15
8.28
13.24
18.21
23.17
28.14
33.1
26W3319.2-0.8-4%2019.116.551.211.151.16
8.28
13.24
18.21
23.17
28.14
33.1
26W3220+0.6+3.09%20.6519.216.551.251.161.21
8.28
13.24
18.21
23.17
28.14
33.1
26W3119.4-2.05-9.56%21.718.316.551.311.111.17
8.28
13.24
18.21
23.17
28.14
33.1
26W3021.45-0.2-0.92%22.321.2516.551.351.281.3
8.28
13.24
18.21
23.17
28.14
33.1
26W2921.65-0.9-3.99%23.6521.4516.551.431.31.31
8.28
13.24
18.21
23.17
28.14
33.1
26W2822.55-0.25-1.1%23.422.116.551.411.341.36
8.28
13.24
18.21
23.17
28.14
33.1
26W2722.8+1.55+7.29%23.7521.2516.551.441.281.38
8.28
13.24
18.21
23.17
28.14
33.1
26W2621.25-0.65-2.97%22.3521.2516.551.341.281.28
8.32
13.31
18.3
23.29
28.27
33.26
26W2521.9+0.15+0.69%22.521.7516.551.351.31.31
8.36
13.37
18.39
23.4
28.41
33.43
26W2421.75-0.85-3.76%22.521.0516.551.341.251.29
8.4
13.44
18.48
23.52
28.55
33.59
26W2322.6+1.4+6.6%23.6521.216.551.41.261.34
8.44
13.5
18.57
23.63
28.69
33.76
26W2221.2-0.15-0.7%21.920.816.551.291.231.25
8.48
13.57
18.66
23.75
28.83
33.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2121.35+0.7+3.39%21.6520.316.551.271.191.25
8.52
13.64
18.75
23.86
28.97
34.09
26W2020.65-0.25-1.2%21.320.516.551.241.21.21
8.56
13.7
18.84
23.98
29.11
34.25
26W1920.9-0.05-0.24%21.9520.616.551.281.21.21
8.6
13.77
18.93
24.09
29.25
34.42
26W1820.95+0.55+2.7%21.652016.551.251.161.21
8.65
13.83
19.02
24.21
29.39
34.58
26W1720.4-1.6-7.27%22.220.3516.551.281.171.17
8.69
13.9
19.11
24.32
29.53
34.75
26W1622+0.15+0.69%22.621.3516.551.291.221.26
8.73
13.96
19.2
24.44
29.67
34.91
26W1521.85-0.05-0.23%22.321.816.551.271.241.25
8.77
14.03
19.29
24.55
29.81
35.08
26W1421.9-0.5-2.23%22.821.617.621.291.231.24
8.81
14.1
19.38
24.67
29.95
35.24
26W1322.4+0.25+1.13%22.4521.517.621.281.221.27
8.8
14.08
19.35
24.63
29.91
35.19
26W1222.15-0.45-1.99%22.92217.621.31.251.26
8.78
14.05
19.33
24.6
29.87
35.14
26W1122.6+0.1+0.44%23.221.1517.621.321.211.29
8.77
14.03
19.3
24.56
29.82
35.08
26W1022.5-1.3-5.46%23.7521.717.621.361.241.28
8.76
14.01
19.27
24.52
29.78
35.03
26W0923.8+0.1+0.42%24.923.817.621.421.361.36
8.75
13.99
19.24
24.49
29.73
34.98
26W0723.7-0.3-1.25%24.523.5517.621.41.351.36
8.73
13.97
19.21
24.45
29.69
34.93
26W0624-0.7-2.83%25.7523.917.621.481.371.38
8.72
13.95
19.18
24.41
29.65
34.88
26W0524.7-1.9-7.14%27.124.617.621.561.411.42
8.71
13.93
19.15
24.38
29.6
34.83
26W0426.6-1.4-5%28.626.2517.621.641.511.53
8.69
13.91
19.13
24.34
29.56
34.78
26W0328+5.2+22.8%28.822.817.621.661.311.61
8.68
13.89
19.1
24.31
29.51
34.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0222.8-0.3-1.3%23.4522.617.621.351.31.32
8.67
13.87
19.07
24.27
29.47
34.67
26W0123.1-0.1-0.43%23.422.717.311.351.311.33
8.65
13.85
19.04
24.23
29.43
34.62
25W5223.2+0.4+1.75%23.3522.817.311.351.321.34
8.63
13.81
18.99
24.17
29.35
34.53
25W5122.8-0.35-1.51%23.1522.317.311.341.291.32
8.61
13.78
18.94
24.11
29.28
34.44
25W5023.15-1.25-5.12%24.2522.717.311.411.321.35
8.59
13.74
18.89
24.05
29.2
34.35
25W4924.4+2.5+11.4%24.421.617.311.421.261.42
8.57
13.71
18.84
23.98
29.12
34.26
25W4821.9+1.1+5.29%22.220.817.311.31.221.28
8.54
13.67
18.8
23.92
29.05
34.17
25W4720.8-1.6-7.14%22.320.817.311.311.221.22
8.52
13.63
18.75
23.86
28.97
34.08
25W4622.4-0.4-1.75%23.5522.3517.311.391.311.32
8.5
13.6
18.7
23.8
28.9
34
25W4522.800%23.2521.7517.311.371.281.34
8.48
13.56
18.65
23.73
28.82
33.91
25W4422.8-0.9-3.8%23.7522.717.311.41.341.35
8.45
13.53
18.6
23.67
28.74
33.82
25W4323.7+0.6+2.6%24.222.817.311.441.351.41
8.43
13.49
18.55
23.61
28.67
33.73
25W4223.1-0.75-3.14%23.8522.4517.311.421.331.37
8.41
13.46
18.5
23.55
28.59
33.64
25W4123.85-0.1-0.42%24.423.717.311.451.411.42
8.39
13.42
18.45
23.48
28.52
33.55
25W4023.95-0.7-2.84%25.123.8516.731.51.431.43
8.36
13.38
18.4
23.42
28.44
33.46
25W3924.65-0.45-1.79%26.4524.6516.731.581.481.48
8.35
13.36
18.37
23.38
28.39
33.4
25W3825.100%25.7524.4516.731.551.471.51
8.33
13.33
18.33
23.33
28.33
33.33
25W3725.1+0.05+0.2%26.624.916.731.61.51.51
8.32
13.31
18.3
23.29
28.28
33.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3625.05-1.15-4.39%26.424.9516.731.591.51.51
8.3
13.28
18.26
23.24
28.22
33.2
25W3526.2+0.15+0.58%28.226.0516.731.71.571.58
8.28
13.25
18.23
23.2
28.17
33.14
25W3426.05-1.1-4.05%27.625.6516.731.671.551.58
8.27
13.23
18.19
23.15
28.11
33.07
25W3327.15-0.6-2.16%28.126.116.731.71.581.65
8.25
13.2
18.15
23.11
28.06
33.01
25W3227.75+0.3+1.09%28.72716.731.741.641.68
8.24
13.18
18.12
23.06
28
32.94
25W3127.45-0.1-0.36%27.652616.731.681.581.67
8.22
13.15
18.08
23.01
27.95
32.88
25W3027.55-0.6-2.13%28.6527.216.731.751.661.68
8.2
13.13
18.05
22.97
27.89
32.81
25W2928.15-1.55-5.22%3027.616.731.831.691.72
8.19
13.1
18.01
22.92
27.84
32.75
25W2829.7+0.4+1.37%30.228.516.731.851.741.82
8.17
13.07
17.98
22.88
27.78
32.68
25W2729.300%30.1528.7516.311.851.761.8
8.15
13.05
17.94
22.83
27.73
32.62
25W2629.3+0.45+1.56%30.1527.816.311.831.691.78
8.23
13.17
18.11
23.05
27.98
32.92
25W2528.85-1.15-3.83%30.3528.4516.311.831.711.74
8.31
13.29
18.27
23.26
28.24
33.23
25W2430-0.55-1.8%31.83016.311.91.791.79
8.38
13.41
18.44
23.47
28.5
33.53
25W2330.55+0.25+0.83%31.329.5516.311.851.751.81
8.46
13.53
18.61
23.68
28.76
33.83
25W2230.3-1.25-3.96%32.2529.9516.311.891.751.78
8.53
13.65
18.77
23.89
29.02
34.14
25W2131.55-0.8-2.47%32.8531.116.311.911.811.83
8.61
13.78
18.94
24.11
29.27
34.44
25W2032.35+1.15+3.69%33.3531.716.311.921.821.86
8.69
13.9
19.11
24.32
29.53
34.74
25W1931.2-2.1-6.31%33.0529.5516.311.891.691.78
8.76
14.02
19.27
24.53
29.79
35.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1833.3+4.4+15.2%33.9529.116.311.921.651.88
8.84
14.14
19.44
24.74
30.05
35.35
25W1728.9+1+3.58%29.3525.916.311.651.451.62
8.91
14.26
19.61
24.96
30.3
35.65
25W1627.9+1.2+4.49%29.32716.311.631.51.55
8.99
14.38
19.77
25.17
30.56
35.95
25W1526.7-5.9-18.1%29.3523.8516.311.621.321.47
9.06
14.5
19.94
25.38
30.82
36.26
25W1432.6-1.2-3.55%33.4531.518.281.831.721.78
9.14
14.62
20.11
25.59
31.08
36.56
25W1333.8-1.75-4.92%38.9533.5518.282.141.841.85
9.12
14.59
20.06
25.53
31.01
36.48
25W1235.55-0.5-1.39%36.7535.418.282.021.951.95
9.1
14.56
20.02
25.48
30.94
36.4
25W1136.05-0.4-1.1%37.534.8518.282.071.921.99
9.08
14.53
19.97
25.42
30.87
36.32
25W1036.45-3.95-9.78%40.4536.218.282.2322.01
9.06
14.49
19.93
25.36
30.8
36.23
25W0940.4+2.6+6.88%42.838.418.282.372.122.24
9.04
14.46
19.88
25.31
30.73
36.15
25W0837.8+2.9+8.31%37.834.1518.282.11.892.1
9.02
14.43
19.84
25.25
30.66
36.07
25W0734.9+2.5+7.72%36.9531.518.282.051.751.94
9
14.4
19.79
25.19
30.59
35.99
25W0632.4+1.1+3.51%32.930.0518.281.831.671.8
8.98
14.36
19.75
25.13
30.52
35.91
25W0431.3-0.05-0.16%31.93118.281.781.731.75
8.96
14.33
19.7
25.08
30.45
35.83
25W0331.35-1.3-3.98%32.9530.418.281.841.71.75
8.94
14.3
19.66
25.02
30.38
35.74
25W0232.65-4-10.9%37.131.4518.282.081.761.83
8.92
14.26
19.61
24.96
30.31
35.66
25W0136.65-0.35-0.95%37.636.4517.792.112.052.06
8.9
14.23
19.57
24.91
30.24
35.58
24W5237-2.15-5.49%40.153717.792.262.082.08
8.88
14.2
19.53
24.85
30.18
35.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5139.15+2.8+7.7%39.8535.1517.792.251.982.21
8.86
14.17
19.48
24.8
30.11
35.42
24W5036.35-0.65-1.76%39.4536.2517.792.232.052.06
8.84
14.14
19.44
24.74
30.04
35.34
24W4937-2.7-6.8%40.43717.792.292.12.1
8.82
14.11
19.4
24.69
29.98
35.27
24W4839.7+2.2+5.87%4237.3517.792.392.122.26
8.8
14.08
19.35
24.63
29.91
35.19
24W4737.5-1.25-3.23%38.7536.4517.792.212.082.14
8.78
14.04
19.31
24.58
29.84
35.11
24W4638.75-1.4-3.49%40.838.117.792.332.182.21
8.76
14.01
19.27
24.52
29.78
35.03
24W4540.15-0.85-2.07%43.84017.792.512.292.3
8.74
13.98
19.22
24.47
29.71
34.95
24W4441-2.95-6.71%44.240.917.792.532.352.35
8.72
13.95
19.18
24.41
29.64
34.87
24W4343.95-1.25-2.77%47.0543.6517.792.72.512.53
8.7
13.92
19.14
24.36
29.58
34.8
24W4245.2+5.35+13.4%48.539.917.792.792.32.6
8.68
13.89
19.09
24.3
29.51
34.72
24W4139.85-5.35-11.8%46.539.8517.792.682.32.3
8.66
13.86
19.05
24.25
29.44
34.64
24W4045.2-0.4-0.88%47.1543.317.282.732.512.62
8.64
13.82
19.01
24.19
29.38
34.56
24W3945.6-0.6-1.3%51.84517.2832.612.64
8.64
13.82
19
24.18
29.36
34.54
24W3846.2-1.4-2.94%51.545.517.282.982.642.68
8.63
13.81
18.99
24.17
29.34
34.52
24W3747.6-0.1-0.21%49.7542.1517.282.882.442.76
8.63
13.8
18.98
24.15
29.33
34.5
24W3647.7+5.95+14.3%50.740.217.282.942.332.77
8.62
13.79
18.97
24.14
29.31
34.49
24W3541.75+4.85+13.1%49.337.1517.282.862.162.42
8.62
13.79
18.96
24.13
29.3
34.47
24W3436.9-1.05-2.77%39.53617.282.292.092.14
8.61
13.78
18.95
24.11
29.28
34.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3337.95-2.65-6.53%41.8536.217.282.432.12.2
8.61
13.77
18.94
24.1
29.27
34.43
24W3240.6+3.35+8.99%45.334.517.282.632.012.36
8.6
13.76
18.93
24.09
29.25
34.41
24W3137.25+2.85+8.28%37.2530.217.282.171.762.17
8.6
13.76
18.92
24.07
29.23
34.39
24W3034.4+1.05+3.15%37.930.7517.282.211.792
8.59
13.75
18.91
24.06
29.22
34.37
24W2933.35+4.85+17%37.0530.517.282.161.781.94
8.59
13.74
18.9
24.05
29.2
34.36
24W2828.5+4.15+17%28.523.0517.281.661.341.66
8.58
13.73
18.89
24.04
29.19
34.34
24W2724.35+2.25+10.2%24.621.917.281.431.281.42
8.58
13.73
18.88
24.02
29.17
34.32
24W2622.1+1.3+6.25%23.7520.317.151.381.181.29
8.57
13.72
18.86
24.01
29.15
34.3
24W2520.8+0.4+1.96%21.1520.4517.151.231.191.21
8.59
13.74
18.89
24.04
29.19
34.34
24W2420.4+0.05+0.25%20.52017.151.191.161.19
8.6
13.75
18.91
24.07
29.23
34.38
24W2320.35-0.9-4.24%21.420.217.151.241.171.18
8.61
13.77
18.93
24.1
29.26
34.42
24W2221.25+0.95+4.68%21.920.2517.151.271.181.23
8.62
13.79
18.96
24.13
29.3
34.47
24W2120.3-0.55-2.64%2120.117.151.221.161.18
8.63
13.8
18.98
24.16
29.33
34.51
24W2020.85+0.85+4.25%2120.0517.151.221.161.21
8.64
13.82
19
24.18
29.37
34.55
24W1920-0.8-3.85%21.0519.617.151.221.131.16
8.65
13.84
19.02
24.21
29.4
34.59
24W1820.8+0.9+4.52%21.2519.9517.151.231.151.2
8.66
13.85
19.05
24.24
29.44
34.63
24W1719.9-0.25-1.24%20.7519.8517.151.21.141.15
8.67
13.87
19.07
24.27
29.47
34.67
24W1620.15+0.45+2.28%20.819.217.151.21.111.16
8.68
13.89
19.09
24.3
29.51
34.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1519.7+0.6+3.14%19.9518.9517.151.151.091.13
8.69
13.9
19.12
24.33
29.54
34.76
24W1419.1+0.25+1.33%19.1518.817.151.11.081.1
8.7
13.92
19.14
24.36
29.58
34.8
24W1318.85+0.15+0.8%19.218.7517.421.11.081.08
8.71
13.94
19.16
24.39
29.61
34.84
24W1218.7+0.4+2.19%18.818.317.421.081.051.08
8.68
13.9
19.11
24.32
29.53
34.74
24W1118.3+0.6+3.39%18.5517.5517.421.071.011.06
8.66
13.85
19.05
24.25
29.44
34.64
24W1017.7-0.35-1.94%18.217.6517.421.051.021.03
8.63
13.81
18.99
24.17
29.36
34.54
24W0918.05+0.1+0.56%18.117.7517.421.051.031.05
8.61
13.77
18.94
24.1
29.27
34.43
24W0817.95+0.3+1.7%18.217.6517.421.061.031.05
8.58
13.73
18.88
24.03
29.18
34.33
24W0717.65+0.05+0.28%17.6517.4517.421.031.021.03
8.56
13.69
18.83
23.96
29.1
34.23
24W0617.6-0.05-0.28%17.717.617.421.041.031.03
8.53
13.65
18.77
23.89
29.01
34.13
24W0517.65-0.05-0.28%17.817.517.421.051.031.04
8.51
13.61
18.72
23.82
28.92
34.03
24W0417.7+0.25+1.43%17.817.4517.421.051.031.04
8.48
13.57
18.66
23.75
28.84
33.93
24W0317.4500%17.717.2517.421.051.021.03
8.46
13.53
18.6
23.68
28.75
33.82
24W0217.45+0.1+0.58%17.61717.421.041.011.03
8.43
13.49
18.55
23.61
28.66
33.72
24W0117.35-0.05-0.29%17.4517.2517.421.041.031.03
8.41
13.45
18.49
23.54
28.58
33.62
23W5217.4-0.15-0.85%17.6517.3516.761.051.041.04
8.38
13.41
18.44
23.46
28.49
33.52
23W5117.55-0.2-1.13%17.917.4516.761.071.041.05
8.37
13.4
18.42
23.44
28.46
33.49
23W5017.75-0.3-1.66%18.3517.6516.761.11.061.06
8.36
13.38
18.4
23.42
28.44
33.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4918.05+0.3+1.69%18.5517.4516.761.111.041.08
8.36
13.37
18.38
23.4
28.41
33.42
23W4817.75+0.2+1.14%17.817.3516.761.071.041.06
8.35
13.36
18.36
23.37
28.38
33.39
23W4717.55+0.25+1.45%17.617.2516.761.061.031.05
8.34
13.34
18.35
23.35
28.35
33.36
23W4617.3-0.05-0.29%17.6516.916.761.061.011.04
8.33
13.33
18.33
23.33
28.33
33.33
23W4517.35+0.75+4.52%18.0516.516.761.080.991.04
8.32
13.32
18.31
23.31
28.3
33.29
23W4416.6+0.25+1.53%16.8516.216.761.010.971
8.32
13.3
18.29
23.28
28.27
33.26
23W4316.35+0.1+0.62%16.5516.2516.7610.980.98
8.31
13.29
18.28
23.26
28.24
33.23
23W4216.25-0.8-4.69%17.0516.216.761.030.980.98
8.3
13.28
18.26
23.24
28.22
33.2
23W4117.05-0.2-1.16%17.317.0516.761.041.031.03
8.29
13.27
18.24
23.22
28.19
33.16
23W4017.2500%17.417.0516.761.051.031.04
8.28
13.25
18.22
23.19
28.16
33.13
23W3917.25-0.05-0.29%17.517.0516.551.061.031.04
8.28
13.24
18.21
23.17
28.14
33.1
23W3817.3-0.1-0.57%17.6517.2516.551.071.041.05
8.26
13.22
18.17
23.13
28.09
33.04
23W3717.4-1.15-6.2%18.517.316.551.121.051.06
8.25
13.19
18.14
23.09
28.04
32.98
23W3618.55-0.25-1.33%19.4518.5516.551.181.131.13
8.23
13.17
18.11
23.05
27.99
32.92
23W3518.8+0.6+3.3%19.1518.116.551.171.11.14
8.22
13.15
18.08
23.01
27.94
32.87
23W3418.2-0.1-0.55%18.7517.8516.551.141.091.11
8.2
13.12
18.04
22.97
27.89
32.81
23W3318.3+0.85+4.87%18.7517.316.551.151.061.12
8.19
13.1
18.01
22.92
27.84
32.75
23W3217.45+0.05+0.29%17.651716.551.081.041.07
8.17
13.08
17.98
22.88
27.79
32.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3117.4-0.2-1.14%17.751716.551.091.041.07
8.16
13.05
17.95
22.84
27.74
32.63
23W3017.6-0.1-0.56%18.0517.316.551.111.061.08
8.14
13.03
17.92
22.8
27.69
32.57
23W2917.7-0.8-4.32%18.6517.5516.551.151.081.09
8.13
13.01
17.88
22.76
27.64
32.52
23W2818.5-0.35-1.86%20.718.116.551.281.121.14
8.11
12.98
17.85
22.72
27.59
32.46
23W2718.85+1.15+6.5%18.917.816.551.171.11.16
8.1
12.96
17.82
22.68
27.54
32.4
23W2617.7-0.1-0.56%18.3517.416.171.131.081.09
8.09
12.94
17.79
22.64
27.49
32.34
23W2517.8-0.15-0.84%18.3517.616.171.131.091.1
8.09
12.94
17.79
22.64
27.5
32.35
23W2417.95+1.3+7.81%18.6516.9516.171.151.051.11
8.09
12.94
17.8
22.65
27.5
32.36
23W2316.65+0.1+0.6%16.816.4516.171.041.021.03
8.09
12.95
17.8
22.65
27.51
32.36
23W2216.55-0.2-1.19%16.8516.5516.171.041.021.02
8.09
12.95
17.8
22.66
27.52
32.37
23W2116.75+0.15+0.9%16.9516.5516.171.051.021.03
8.09
12.95
17.81
22.66
27.52
32.38
23W2016.6-0.05-0.3%16.7516.516.171.031.021.03
8.1
12.95
17.81
22.67
27.53
32.39
23W1916.65-0.05-0.3%16.7516.416.171.031.011.03
8.1
12.96
17.82
22.68
27.53
32.39
23W1816.7-0.05-0.3%16.8516.616.171.041.021.03
8.1
12.96
17.82
22.68
27.54
32.4
23W1716.75+0.35+2.13%16.816.3516.171.041.011.03
8.1
12.96
17.83
22.69
27.55
32.41
23W1616.4-0.25-1.5%1716.416.171.051.011.01
8.1
12.97
17.83
22.69
27.55
32.42
23W1516.65-0.05-0.3%16.9516.516.171.051.021.03
8.11
12.97
17.83
22.7
27.56
32.42
23W1416.7-0.1-0.6%16.8516.6516.171.041.031.03
8.11
12.97
17.84
22.7
27.57
32.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1316.8-1.05-5.88%17.9516.6516.221.111.031.04
8.11
12.98
17.84
22.71
27.57
32.44
23W1217.85+0.55+3.18%18.117.216.221.121.061.1
8.1
12.97
17.83
22.69
27.55
32.42
23W1117.3-0.5-2.81%17.917.0516.221.111.051.07
8.1
12.96
17.82
22.68
27.53
32.39
23W1017.8+0.45+2.59%19.217.416.221.191.081.1
8.09
12.95
17.8
22.66
27.51
32.37
23W0917.35+0.15+0.87%17.517.116.221.081.061.07
8.09
12.94
17.79
22.64
27.49
32.35
23W0817.2-0.05-0.29%17.7516.916.221.11.051.06
8.08
12.93
17.78
22.63
27.47
32.32
23W0717.25+1.5+9.52%17.8516.316.221.111.011.07
8.07
12.92
17.76
22.61
27.46
32.3
23W0615.75-0.1-0.63%15.9515.716.220.990.970.98
8.07
12.91
17.75
22.59
27.44
32.28
23W0515.85+0.35+2.26%15.9515.5516.220.990.960.98
8.06
12.9
17.74
22.58
27.42
32.25
23W0315.500%15.5515.416.220.960.960.96
8.06
12.89
17.73
22.56
27.4
32.23
23W0215.5-0.05-0.32%15.6515.416.220.970.960.96
8.05
12.88
17.71
22.54
27.38
32.21
23W0115.55+0.3+1.97%15.615.2516.220.970.950.97
8.05
12.87
17.7
22.53
27.36
32.18
22W5315.2500%15.415.216.080.960.950.95
8.04
12.86
17.69
22.51
27.34
32.16
22W5215.25-0.2-1.29%15.515.0516.080.960.940.95
8.04
12.87
17.69
22.52
27.34
32.16
22W5115.45-0.5-3.13%15.715.316.080.980.950.96
8.04
12.87
17.69
22.52
27.34
32.17
22W5015.95-0.2-1.24%16.2515.7516.081.010.980.99
8.04
12.87
17.7
22.52
27.35
32.17
22W4916.15+0.15+0.94%16.3515.916.081.020.991
8.04
12.87
17.7
22.52
27.35
32.18
22W4816+0.1+0.63%16.415.916.081.020.990.99
8.05
12.87
17.7
22.53
27.36
32.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4715.9+0.15+0.95%16.2515.7516.081.010.980.99
8.05
12.88
17.7
22.53
27.36
32.19
22W4615.75+0.7+4.65%16.414.9516.081.020.930.98
8.05
12.88
17.71
22.53
27.36
32.19
22W4515.05+0.2+1.35%15.214.816.080.940.920.93
8.05
12.88
17.71
22.54
27.37
32.2
22W4414.8500%1514.816.080.930.920.92
8.05
12.88
17.71
22.54
27.37
32.2
22W4314.85-0.25-1.66%15.1514.616.080.940.910.92
8.05
12.88
17.71
22.54
27.38
32.21
22W4215.1-0.9-5.63%16.114.816.0810.920.94
8.05
12.88
17.72
22.55
27.38
32.21
22W4116+0.65+4.23%16.215.116.081.010.940.99
8.05
12.89
17.72
22.55
27.38
32.22
22W4015.35-0.45-2.85%15.915.0516.110.990.930.95
8.06
12.89
17.72
22.55
27.39
32.22
22W3915.8-0.3-1.86%16.115.7516.1110.980.98
8.03
12.85
17.67
22.49
27.31
32.13
22W3816.1+0.8+5.23%16.415.5516.111.020.971.01
8.01
12.82
17.62
22.43
27.23
32.04
22W3715.3-0.1-0.65%15.5515.216.110.970.950.96
7.99
12.78
17.57
22.36
27.16
31.95
22W3615.4-0.1-0.65%15.515.2516.110.970.960.97
7.96
12.74
17.52
22.3
27.08
31.86
22W3515.5-0.15-0.96%15.615.3516.110.980.970.98
7.94
12.71
17.47
22.24
27
31.77
22W3415.65+0.85+5.74%15.714.816.110.990.930.99
7.92
12.67
17.42
22.17
26.92
31.68
22W3314.8+0.7+4.96%15.214.0516.110.960.890.94
7.9
12.63
17.37
22.11
26.85
31.58
22W3214.1+0.05+0.36%14.3513.8516.110.910.880.9
7.87
12.6
17.32
22.05
26.77
31.49
22W3114.0500%14.1513.8516.110.90.880.89
7.85
12.56
17.27
21.98
26.69
31.4
22W3014.05+0.25+1.81%14.313.7516.110.910.880.9
7.83
12.52
17.22
21.92
26.62
31.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2913.8-1.7-11%15.5513.6516.1110.870.88
7.81
12.49
17.17
21.86
26.54
31.22
22W2815.5+0.5+3.33%15.714.816.111.010.951
7.78
12.45
17.12
21.79
26.46
31.13
22W2715-0.4-2.6%15.814.8515.521.020.960.97
7.76
12.42
17.07
21.73
26.38
31.04
22W2615.4+0.15+0.98%15.6515.0515.521.010.970.99
7.76
12.41
17.07
21.72
26.38
31.04
22W2515.25-1.1-6.73%16.2515.115.521.050.970.98
7.76
12.41
17.07
21.72
26.38
31.03
22W2416.35-0.05-0.3%16.815.9515.521.081.031.05
7.76
12.41
17.06
21.72
26.37
31.03
22W2316.4-0.05-0.3%16.915.5515.521.0911.06
7.76
12.41
17.06
21.72
26.37
31.02
22W2216.45+1.25+8.22%18.315.1515.521.180.981.06
7.75
12.41
17.06
21.71
26.36
31.02
22W2115.2+0.3+2.01%15.314.8515.520.990.960.98
7.75
12.4
17.06
21.71
26.36
31.01
22W2014.9-0.15-1%15.1514.4515.520.980.930.96
7.75
12.4
17.05
21.71
26.36
31.01
22W1915.05-0.2-1.31%15.2514.915.520.980.960.97
7.75
12.4
17.05
21.7
26.35
31
22W1815.2500%15.314.5515.520.990.940.98
7.75
12.4
17.05
21.7
26.35
31
22W1715.25+0.4+2.69%15.414.8515.520.990.960.98
7.75
12.4
17.05
21.7
26.34
30.99
22W1614.85+0.1+0.68%1514.815.520.970.960.96
7.75
12.4
17.04
21.69
26.34
30.99
22W1514.75+0.15+1.03%14.7514.5515.520.950.940.95
7.75
12.39
17.04
21.69
26.34
30.98
22W1414.6-0.05-0.34%14.6514.5515.490.950.940.94
7.74
12.39
17.04
21.69
26.33
30.98
22W1314.65-0.05-0.34%14.814.615.490.960.940.95
7.73
12.37
17
21.64
26.28
30.92
22W1214.7+0.1+0.68%14.7514.515.490.960.940.95
7.71
12.34
16.97
21.6
26.23
30.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1114.6-0.35-2.34%14.8514.5515.490.960.950.95
7.7
12.32
16.93
21.55
26.17
30.79
22W1014.95+0.15+1.01%1514.7515.490.980.960.97
7.68
12.29
16.9
21.51
26.12
30.73
22W0914.8-0.15-1%1514.6515.490.980.960.97
7.67
12.27
16.86
21.46
26.06
30.66
22W0814.9500%1514.815.490.980.970.98
7.65
12.24
16.83
21.42
26.01
30.6
22W0714.95+0.15+1.01%15.0514.815.490.990.970.98
7.63
12.21
16.8
21.38
25.96
30.54
22W0514.8-0.05-0.34%14.814.6515.490.970.960.97
7.62
12.19
16.76
21.33
25.9
30.47
22W0414.85-0.1-0.67%14.9514.7515.490.980.970.98
7.6
12.16
16.73
21.29
25.85
30.41
22W0314.95-0.1-0.66%15.1514.915.4910.980.99
7.59
12.14
16.69
21.24
25.79
30.35
22W0215.05-0.05-0.33%15.1514.9515.4910.990.99
7.57
12.11
16.66
21.2
25.74
30.28
22W0115.1-0.1-0.66%15.215.0515.111.0111
7.56
12.09
16.62
21.15
25.69
30.22
21W5215.2-0.1-0.65%15.315.115.111.0111.01
7.56
12.09
16.63
21.16
25.69
30.23
21W5115.3+0.3+2%15.5515.115.111.0311.01
7.56
12.1
16.63
21.17
25.7
30.24
21W5015+0.25+1.69%1514.715.110.990.970.99
7.56
12.1
16.64
21.17
25.71
30.25
21W4914.7500%14.814.5515.110.980.960.97
7.56
12.1
16.64
21.18
25.72
30.26
21W4814.75-0.3-1.99%15.0514.7515.110.990.970.97
7.57
12.11
16.65
21.19
25.73
30.27
21W4715.05+0.4+2.73%15.2514.715.111.010.970.99
7.57
12.11
16.65
21.19
25.73
30.28
21W4614.65+0.05+0.34%14.814.615.110.980.960.97
7.57
12.11
16.66
21.2
25.74
30.28
21W4514.6-0.15-1.02%14.814.515.110.980.960.96
7.57
12.12
16.66
21.21
25.75
30.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4414.75+0.15+1.03%14.814.515.110.980.960.97
7.58
12.12
16.67
21.21
25.76
30.3
21W4314.600%14.814.4515.110.980.950.96
7.58
12.12
16.67
21.22
25.77
30.31
21W4214.6-0.3-2.01%14.914.3515.110.980.950.96
7.58
12.13
16.68
21.23
25.77
30.32
21W4114.9+0.05+0.34%1514.7515.110.990.970.98
7.58
12.13
16.68
21.23
25.78
30.33
21W4014.85-0.15-1%15.114.8515.1710.980.98
7.58
12.14
16.69
21.24
25.79
30.34