≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1539 巨庭 / 本淨比河流圖(周)

1539 巨庭

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.65-0.15-0.96%0.64%15.615.615.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
610.07萬11590股/筆15.530.6318.240.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2538.62萬33752張/筆15.56-0.05 (-0.32%)

連續漲跌: 連3跌  ( -0.25元 / -1.59%)

財報評分: 最新45分 / 平均41分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:56)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 巨庭自辦法人說明會 (公告訊息 07/13 13:49)

• 巨庭薪資報酬委員改選 (公告訊息 06/16 14:13)

• 巨庭審計委員會改選 (公告訊息 06/16 14:11)

• 巨庭2026年度股東常會通過解除董事競業禁止之限制 (公告訊息 06/16 13:57)

• 巨庭董事會選任董事長 (公告訊息 06/16 13:55)

• 巨庭董事改選 (公告訊息 06/16 13:53)

• 巨庭2026年度股東常會重要決議事項 (公告訊息 06/16 13:50)

1539 巨庭 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3915.5-0.25-1.59%15.7515.524.640.640.630.63
12.32
19.71
27.1
34.5
41.89
49.28
26W3815.75+0.25+1.61%16.115.4524.640.650.630.64
12.32
19.71
27.1
34.5
41.89
49.28
26W3715.5-0.1-0.64%15.7515.4524.640.640.630.63
12.32
19.71
27.1
34.5
41.89
49.28
26W3615.6-0.05-0.32%15.815.524.640.640.630.63
12.32
19.71
27.1
34.5
41.89
49.28
26W3515.65-0.25-1.57%15.915.624.640.650.630.64
12.32
19.71
27.1
34.5
41.89
49.28
26W3415.9-0.15-0.93%1615.624.640.650.630.65
12.32
19.71
27.1
34.5
41.89
49.28
26W3316.05+0.05+0.31%16.715.9524.640.680.650.65
12.32
19.71
27.1
34.5
41.89
49.28
26W321600%16.615.824.640.670.640.65
12.32
19.71
27.1
34.5
41.89
49.28
26W3116-0.25-1.54%16.4515.6524.640.670.640.65
12.32
19.71
27.1
34.5
41.89
49.28
26W3016.25-0.05-0.31%16.3515.8524.640.660.640.66
12.32
19.71
27.1
34.5
41.89
49.28
26W2916.3+0.45+2.84%17.315.424.640.70.620.66
12.32
19.71
27.1
34.5
41.89
49.28
26W2815.85-0.2-1.25%16.615.724.640.670.640.64
12.32
19.71
27.1
34.5
41.89
49.28
26W2716.05+0.55+3.55%16.115.424.640.650.620.65
12.32
19.71
27.1
34.5
41.89
49.28
26W2615.5-0.2-1.27%15.915.424.640.650.630.63
12.32
19.7
27.09
34.48
41.87
49.26
26W2515.7-0.1-0.63%1615.324.640.650.620.64
12.31
19.7
27.08
34.47
41.85
49.24
26W2415.8-0.55-3.36%16.5515.324.640.670.620.64
12.3
19.69
27.07
34.45
41.84
49.22
26W2316.35-0.2-1.21%16.916.0524.640.690.650.66
12.3
19.68
27.06
34.44
41.82
49.2
26W2216.55+1.1+7.12%16.7515.524.640.680.630.67
12.3
19.67
27.05
34.43
41.8
49.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2115.45-0.1-0.64%15.615.0524.640.630.610.63
12.29
19.66
27.04
34.41
41.79
49.16
26W2015.55-0.2-1.27%15.915.5524.640.650.630.63
12.28
19.66
27.03
34.4
41.77
49.14
26W1915.75-0.4-2.48%16.215.5524.640.660.630.64
12.28
19.65
27.02
34.38
41.75
49.12
26W1816.15-0.15-0.92%16.351624.640.670.650.66
12.28
19.64
27.01
34.37
41.74
49.1
26W1716.3-0.15-0.91%16.616.1524.640.680.660.66
12.27
19.63
26.99
34.36
41.72
49.08
26W1616.45+0.1+0.61%16.716.124.640.680.660.67
12.26
19.62
26.98
34.34
41.7
49.06
26W1516.35+0.15+0.93%16.616.224.640.680.660.67
12.26
19.62
26.97
34.33
41.68
49.04
26W1416.2-0.75-4.42%16.7516.1524.510.680.660.66
12.26
19.61
26.96
34.31
41.67
49.02
26W1316.95-0.05-0.29%17.1516.424.510.70.670.69
12.25
19.6
26.95
34.3
41.66
49.01
26W1217-0.25-1.45%17.516.824.510.710.690.69
12.25
19.6
26.95
34.3
41.64
48.99
26W1117.25+0.15+0.88%17.751624.510.720.650.7
12.24
19.59
26.94
34.29
41.63
48.98
26W1017.1-1-5.52%18.1516.7524.510.740.680.7
12.24
19.59
26.93
34.28
41.62
48.97
26W0918.1+0.1+0.56%18.551824.510.760.740.74
12.24
19.58
26.92
34.27
41.61
48.95
26W0718+0.05+0.28%18.317.824.510.750.730.74
12.24
19.58
26.92
34.26
41.6
48.94
26W0617.95-0.25-1.37%18.717.7524.510.760.730.73
12.23
19.57
26.91
34.25
41.59
48.93
26W0518.2-1.4-7.14%19.918.1524.510.810.740.74
12.23
19.57
26.9
34.24
41.58
48.91
26W0419.600%2219.624.510.90.80.8
12.22
19.56
26.9
34.23
41.56
48.9
26W0319.6+2.55+15%19.61724.510.80.70.8
12.22
19.55
26.89
34.22
41.55
48.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0217.05-0.3-1.73%17.5516.824.510.720.690.7
12.22
19.55
26.88
34.21
41.54
48.87
26W0117.35+0.3+1.76%17.651724.430.720.70.71
12.22
19.54
26.87
34.2
41.53
48.86
25W5217.05-0.05-0.29%17.3516.9524.430.710.690.7
12.2
19.52
26.85
34.17
41.49
48.81
25W5117.1-0.05-0.29%17.316.924.430.710.690.7
12.19
19.5
26.82
34.13
41.45
48.76
25W5017.1500%17.51724.430.720.70.7
12.18
19.48
26.79
34.1
41.41
48.71
25W4917.15-0.05-0.29%17.8516.8524.430.730.690.7
12.17
19.47
26.76
34.06
41.36
48.66
25W4817.2+0.5+2.99%17.716.724.430.730.690.71
12.15
19.45
26.74
34.03
41.32
48.61
25W4716.7-0.4-2.34%17.316.2524.430.710.670.69
12.14
19.43
26.71
34
41.28
48.56
25W4617.1-0.05-0.29%17.2516.7524.430.710.690.7
12.13
19.41
26.68
33.96
41.24
48.52
25W4517.15-0.2-1.15%17.4516.5524.430.720.680.71
12.12
19.39
26.66
33.93
41.2
48.47
25W4417.35-0.3-1.7%17.7517.0524.430.730.70.72
12.1
19.37
26.63
33.89
41.15
48.42
25W4317.65-0.05-0.28%17.9517.524.430.740.720.73
12.09
19.35
26.6
33.86
41.11
48.37
25W4217.7+0.1+0.57%17.9517.0524.430.740.710.73
12.08
19.33
26.58
33.82
41.07
48.32
25W4117.6-0.05-0.28%17.7517.3524.430.740.720.73
12.07
19.31
26.55
33.79
41.03
48.27
25W4017.65-0.1-0.56%18.1517.524.110.750.730.73
12.06
19.29
26.52
33.75
40.99
48.22
25W3917.75-0.3-1.66%18.4517.5524.110.770.730.74
12.04
19.27
26.49
33.72
40.94
48.17
25W3818.05+0.6+3.44%18.617.2524.110.770.720.75
12.03
19.25
26.46
33.68
40.9
48.12
25W3717.45-0.4-2.24%17.916.924.110.740.70.73
12.02
19.23
26.43
33.64
40.85
48.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3617.85-0.2-1.11%18.217.624.110.760.730.74
12
19.2
26.41
33.61
40.81
48.01
25W3518.05-0.8-4.24%18.617.9524.110.780.750.75
11.99
19.18
26.38
33.57
40.76
47.96
25W3418.85+0.15+0.8%19.3518.4524.110.810.770.79
11.98
19.16
26.35
33.53
40.72
47.91
25W3318.7-0.65-3.36%1918.424.110.790.770.78
11.96
19.14
26.32
33.5
40.68
47.85
25W3219.3500%19.618.624.110.820.780.81
11.95
19.12
26.29
33.46
40.63
47.8
25W3119.35-0.1-0.51%19.818.8524.110.830.790.81
11.94
19.1
26.26
33.42
40.59
47.75
25W3019.45-0.5-2.51%20.219.1524.110.850.80.82
11.92
19.08
26.23
33.39
40.54
47.7
25W2919.95+0.35+1.79%20.319.424.110.850.810.84
11.91
19.06
26.2
33.35
40.5
47.64
25W2819.6+0.2+1.03%20.118.6524.110.840.780.82
11.9
19.04
26.18
33.31
40.45
47.59
25W2719.4-0.65-3.24%20.5519.323.770.860.810.82
11.88
19.02
26.15
33.28
40.41
47.54
25W2620.05+0.55+2.82%20.9518.223.770.880.760.84
11.94
19.11
26.28
33.44
40.61
47.78
25W2519.5+1.35+7.44%19.517.7523.770.810.740.81
12
19.2
26.41
33.61
40.81
48.01
25W2418.15-0.2-1.09%18.61823.770.770.750.75
12.06
19.3
26.54
33.77
41.01
48.25
25W2318.35-0.5-2.65%18.918.123.770.780.750.76
12.12
19.39
26.66
33.94
41.21
48.48
25W2218.85-0.45-2.33%19.618.7523.770.80.770.77
12.18
19.49
26.79
34.1
41.41
48.72
25W2119.3-0.7-3.5%20.119.2523.770.820.790.79
12.24
19.58
26.92
34.27
41.61
48.95
25W2020+0.25+1.27%20.819.623.770.850.80.81
12.3
19.68
27.05
34.43
41.81
49.19
25W1919.75+0.05+0.25%19.7518.8523.770.80.760.8
12.36
19.77
27.18
34.6
42.01
49.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1819.7+0.9+4.79%20.5518.823.770.830.760.79
12.41
19.86
27.31
34.76
42.21
49.66
25W1718.8+0.05+0.27%191823.770.760.720.75
12.47
19.96
27.44
34.93
42.41
49.89
25W1618.75+1.3+7.45%19.0517.723.770.760.710.75
12.53
20.05
27.57
35.09
42.61
50.13
25W1517.45-4.3-19.8%19.615.823.770.780.630.69
12.59
20.15
27.7
35.26
42.81
50.36
25W1421.75+0.25+1.16%21.820.525.30.860.810.86
12.65
20.24
27.83
35.42
43.01
50.6
25W1321.5-1.45-6.32%23.121.525.30.910.850.85
12.64
20.22
27.81
35.39
42.97
50.56
25W1222.95+0.05+0.22%23.3522.7525.30.920.90.91
12.63
20.21
27.78
35.36
42.94
50.52
25W1122.900%23.222.225.30.920.880.91
12.62
20.19
27.76
35.33
42.9
50.48
25W1022.9-1.8-7.29%24.822.8525.30.980.910.91
12.61
20.17
27.74
35.3
42.87
50.43
25W0924.7-0.5-1.98%25.224.325.310.960.98
12.6
20.16
27.72
35.27
42.83
50.39
25W0825.2+0.45+1.82%25.42425.31.010.951
12.59
20.14
27.69
35.24
42.8
50.35
25W0724.75+2.5+11.2%26.7522.2525.31.060.880.98
12.58
20.12
27.67
35.22
42.76
50.31
25W0622.2500%22.8521.5525.30.910.860.89
12.57
20.11
27.65
35.19
42.73
50.27
25W0422.25-0.1-0.45%22.721.9525.30.90.870.89
12.56
20.09
27.62
35.16
42.69
50.22
25W0322.35+0.55+2.52%23.221.225.30.920.840.89
12.55
20.07
27.6
35.13
42.66
50.18
25W0221.8-0.1-0.46%22.420.825.30.890.830.87
12.54
20.06
27.58
35.1
42.62
50.14
25W0121.9-0.8-3.52%22.821.825.050.910.870.87
12.52
20.04
27.56
35.07
42.58
50.1
24W5222.7+0.5+2.25%23.122.2525.050.920.890.91
12.51
20.02
27.52
35.03
42.54
50.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5122.2-0.1-0.45%22.921.925.050.920.880.89
12.5
19.99
27.49
34.99
42.49
49.99
24W5022.3-1.15-4.9%23.8522.0525.050.960.880.89
12.48
19.97
27.46
34.95
42.44
49.93
24W4923.45-1.05-4.29%24.9523.325.0510.930.94
12.47
19.95
27.43
34.91
42.39
49.87
24W4824.5-0.5-2%25.852425.051.040.960.98
12.45
19.93
27.4
34.87
42.34
49.82
24W4725-0.2-0.79%25.5524.3525.051.030.981
12.44
19.9
27.37
34.83
42.29
49.76
24W4625.2-1.8-6.67%27.252525.051.11.011.01
12.43
19.88
27.34
34.79
42.25
49.7
24W4527-1.15-4.09%29.252725.051.181.091.09
12.41
19.86
27.3
34.75
42.2
49.64
24W4428.15-1.15-3.92%29.527.125.051.191.091.14
12.4
19.84
27.27
34.71
42.15
49.59
24W4329.3+0.3+1.03%31.152925.051.261.171.18
12.38
19.81
27.24
34.67
42.1
49.53
24W4229+2.15+8.01%30.526.725.051.231.081.17
12.37
19.79
27.21
34.63
42.05
49.47
24W4126.85-3.35-11.1%30.526.725.051.231.081.09
12.35
19.77
27.18
34.59
42
49.42
24W4030.2-0.8-2.58%31.5529.324.681.281.191.22
12.34
19.74
27.15
34.55
41.96
49.36
24W3931-0.85-2.67%35.13124.681.421.261.26
12.34
19.74
27.15
34.55
41.95
49.36
24W3831.85+1.25+4.08%32.4530.324.681.321.231.29
12.34
19.74
27.14
34.55
41.95
49.35
24W3730.6-3-8.93%35.329.524.681.431.21.24
12.34
19.74
27.14
34.54
41.95
49.35
24W3633.6+4.2+14.3%35.927.8524.681.461.131.36
12.34
19.74
27.14
34.54
41.94
49.34
24W3529.4+5.15+21.2%29.423.724.681.190.961.19
12.33
19.74
27.14
34.54
41.94
49.34
24W3424.25-0.05-0.21%24.624.124.6810.980.98
12.33
19.73
27.13
34.53
41.93
49.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3324.3+1.2+5.19%24.7522.924.6810.930.99
12.33
19.73
27.13
34.53
41.93
49.33
24W3223.1-0.45-1.91%23.4519.2524.680.950.780.94
12.33
19.73
27.13
34.53
41.93
49.33
24W3123.55+0.3+1.29%242324.680.970.930.95
12.33
19.73
27.13
34.52
41.92
49.32
24W3023.25-0.35-1.48%23.6522.9524.680.960.930.94
12.33
19.73
27.12
34.52
41.92
49.32
24W2923.6-0.2-0.84%24.2523.624.680.980.960.96
12.33
19.73
27.12
34.52
41.92
49.31
24W2823.8-0.5-2.06%24.5523.724.6810.960.97
12.33
19.72
27.12
34.52
41.91
49.31
24W2724.3+0.25+1.04%24.523.8524.680.990.970.99
12.33
19.72
27.12
34.51
41.91
49.3
24W2624.05+0.35+1.48%24.7523.6524.6510.960.98
12.32
19.72
27.12
34.51
41.9
49.3
24W2523.7+0.15+0.64%24.323.5524.650.990.950.96
12.33
19.73
27.13
34.53
41.93
49.33
24W2423.55-0.15-0.63%23.823.424.650.960.950.95
12.34
19.74
27.15
34.55
41.95
49.36
24W2323.700%2423.6524.650.970.960.96
12.35
19.76
27.16
34.57
41.98
49.39
24W2223.7+0.3+1.28%2423.2524.650.970.940.96
12.35
19.77
27.18
34.59
42
49.42
24W2123.4-0.35-1.47%23.9523.324.650.970.940.95
12.36
19.78
27.2
34.61
42.03
49.45
24W2023.75+0.45+1.93%2423.524.650.970.950.96
12.37
19.79
27.21
34.63
42.05
49.48
24W1923.3-1.55-6.24%25.222.824.651.020.920.94
12.38
19.8
27.23
34.65
42.08
49.5
24W1824.85+0.7+2.9%25.124.224.651.010.981
12.38
19.81
27.24
34.67
42.1
49.53
24W1724.15+0.55+2.33%24.723.3524.6510.940.97
12.39
19.83
27.26
34.69
42.13
49.56
24W1623.6-1.25-5.03%24.7523.3524.6510.940.95
12.4
19.84
27.28
34.71
42.15
49.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1524.85-0.25-1%26.324.624.651.060.991
12.41
19.85
27.29
34.74
42.18
49.62
24W1425.1+0.55+2.24%25.824.5524.651.040.991.01
12.41
19.86
27.31
34.76
42.2
49.65
24W1324.5500%24.9524.424.8410.980.99
12.42
19.87
27.32
34.78
42.23
49.68
24W1224.55-0.45-1.8%25.0524.424.841.010.980.99
12.4
19.83
27.27
34.71
42.14
49.58
24W1125-0.55-2.15%27.152524.841.11.011.01
12.37
19.79
27.22
34.64
42.06
49.48
24W1025.55+1.65+6.9%26.923.924.841.090.971.03
12.35
19.75
27.16
34.57
41.98
49.38
24W0923.9-0.1-0.42%24.323.824.840.990.970.97
12.32
19.71
27.11
34.5
41.89
49.29
24W0824-0.65-2.64%25.22424.841.020.980.98
12.3
19.68
27.05
34.43
41.81
49.19
24W0724.65+1+4.23%25.323.9524.841.030.981
12.27
19.64
27
34.36
41.73
49.09
24W0623.65-0.4-1.66%24.0523.6524.840.980.970.97
12.25
19.6
26.94
34.29
41.64
48.99
24W0524.05-0.55-2.24%25.1523.8524.841.030.980.98
12.22
19.56
26.89
34.22
41.56
48.89
24W0424.6+1.55+6.72%25.1522.8524.841.030.941.01
12.2
19.52
26.84
34.16
41.47
48.79
24W0323.05-0.8-3.35%2422.824.840.990.940.95
12.17
19.48
26.78
34.09
41.39
48.7
24W0223.85-0.15-0.62%24.323.424.8410.960.98
12.15
19.44
26.73
34.02
41.31
48.6
24W0124-0.35-1.44%24.3523.924.8410.990.99
12.12
19.4
26.67
33.95
41.22
48.5
23W5224.35+0.05+0.21%24.523.924.21.010.991.01
12.1
19.36
26.62
33.88
41.14
48.4
23W5124.3-0.3-1.22%24.62424.21.020.991
12.1
19.36
26.62
33.88
41.13
48.39
23W5024.6-0.05-0.2%24.824.324.21.0311.02
12.1
19.36
26.61
33.87
41.13
48.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4924.65+0.3+1.23%25.724.4524.21.061.011.02
12.1
19.35
26.61
33.87
41.12
48.38
23W4824.35+0.05+0.21%24.5523.824.21.010.981.01
12.09
19.35
26.61
33.86
41.12
48.38
23W4724.3+0.8+3.4%24.523.524.21.010.971
12.09
19.35
26.6
33.86
41.11
48.37
23W4623.500%23.923.324.20.990.960.97
12.09
19.35
26.6
33.85
41.11
48.36
23W4523.5+1.6+7.31%242224.20.990.910.97
12.09
19.34
26.6
33.85
41.1
48.36
23W4421.9-0.35-1.57%22.3521.7524.20.920.90.91
12.09
19.34
26.59
33.85
41.1
48.35
23W4322.25+0.05+0.23%22.6522.0524.20.940.910.92
12.09
19.34
26.59
33.84
41.09
48.34
23W4222.2-1.45-6.13%23.5522.124.20.970.910.92
12.08
19.34
26.59
33.84
41.09
48.34
23W4123.6500%23.723.224.20.980.960.98
12.08
19.33
26.58
33.83
41.08
48.33
23W4023.65+0.05+0.21%23.9523.324.20.990.960.98
12.08
19.33
26.58
33.83
41.08
48.33
23W3923.6+0.3+1.29%23.7523.2524.160.980.960.98
12.08
19.33
26.58
33.82
41.07
48.32
23W3823.3-0.5-2.1%23.9523.1524.160.990.960.97
12.06
19.29
26.53
33.76
41
48.23
23W3723.8-0.05-0.21%24.2523.424.161.010.970.99
12.04
19.26
26.48
33.7
40.92
48.14
23W3623.85-0.3-1.24%24.423.7524.161.020.990.99
12.01
19.22
26.43
33.64
40.84
48.05
23W3524.15-4.1-14.5%25.723.624.161.070.981.01
11.99
19.19
26.38
33.57
40.77
47.96
23W3428.25-0.6-2.08%29.3527.824.161.231.161.18
11.97
19.15
26.33
33.51
40.69
47.87
23W3328.85+1.4+5.1%29.0527.0524.161.221.131.21
11.95
19.11
26.28
33.45
40.62
47.78
23W3227.45-0.7-2.49%28.2527.224.161.181.141.15
11.92
19.08
26.23
33.39
40.54
47.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3128.1500%28.527.424.161.21.151.18
11.9
19.04
26.18
33.32
40.47
47.61
23W3028.15+0.45+1.62%28.4527.324.161.21.151.18
11.88
19.01
26.13
33.26
40.39
47.52
23W2927.7+0.05+0.18%28.1527.424.161.191.161.17
11.86
18.97
26.09
33.2
40.31
47.43
23W2827.65-0.75-2.64%28.9527.624.161.221.171.17
11.83
18.94
26.04
33.14
40.24
47.34
23W2728.400%29.4528.324.161.251.21.2
11.81
18.9
25.99
33.07
40.16
47.25
23W2628.4-0.6-2.07%29.328.2523.581.241.21.2
11.79
18.86
25.94
33.01
40.09
47.16
23W2529-0.25-0.85%29.328.623.581.231.21.22
11.87
18.99
26.11
33.24
40.36
47.48
23W2429.25+0.75+2.63%30.752823.581.291.171.22
11.95
19.12
26.29
33.46
40.63
47.8
23W2328.5+0.15+0.53%29.0528.423.581.211.181.18
12.03
19.25
26.47
33.69
40.91
48.12
23W2228.35+0.55+1.98%28.5527.7523.581.181.151.17
12.11
19.38
26.65
33.91
41.18
48.45
23W2127.8-0.2-0.71%28.727.723.581.181.141.14
12.19
19.51
26.82
34.14
41.45
48.77
23W2028+0.35+1.27%28.527.123.581.161.11.14
12.27
19.64
27
34.36
41.73
49.09
23W1927.65-1.15-3.99%29.1527.1523.581.181.11.12
12.35
19.76
27.18
34.59
42
49.41
23W1828.8-0.2-0.69%29.528.7523.581.191.161.16
12.43
19.89
27.35
34.81
42.27
49.73
23W1729+0.2+0.69%29.3527.5523.581.171.11.16
12.51
20.02
27.53
35.04
42.55
50.05
23W1628.8-2.15-6.95%31.728.623.581.261.141.14
12.59
20.15
27.71
35.26
42.82
50.38
23W1530.95-0.6-1.9%31.8530.8523.581.261.221.22
12.67
20.28
27.88
35.49
43.09
50.7
23W1431.55-0.5-1.56%32.231.523.581.261.231.24
12.75
20.41
28.06
35.71
43.37
51.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1332.05+0.15+0.47%32.7530.9525.671.281.211.25
12.84
20.54
28.24
35.94
43.64
51.34
23W1231.9+2.3+7.77%33.8530.125.671.321.171.24
12.84
20.54
28.24
35.94
43.65
51.35
23W1129.6-1.75-5.58%31.2529.225.671.221.141.15
12.84
20.54
28.25
35.95
43.66
51.36
23W1031.35-1-3.09%34.931.3525.671.361.221.22
12.84
20.55
28.25
35.96
43.66
51.37
23W0932.35+3.05+10.4%32.3529.125.671.261.131.26
12.84
20.55
28.26
35.97
43.67
51.38
23W0829.3-0.1-0.34%30.429.0525.671.181.131.14
12.85
20.56
28.26
35.97
43.68
51.39
23W0729.4+0.55+1.91%29.728.425.671.161.111.14
12.85
20.56
28.27
35.98
43.69
51.4
23W0628.85+0.1+0.35%29.828.525.671.161.111.12
12.85
20.56
28.28
35.99
43.7
51.41
23W0528.75+1.05+3.79%29.627.825.671.151.081.12
12.86
20.57
28.28
35.99
43.71
51.42
23W0327.7+0.3+1.09%27.82725.671.081.051.08
12.86
20.57
28.29
36
43.72
51.43
23W0227.4-1.9-6.48%29.5527.425.671.151.071.07
12.86
20.58
28.29
36.01
43.72
51.44
23W0129.3+0.7+2.45%30.12825.671.171.091.14
12.86
20.58
28.3
36.02
43.73
51.45
22W5328.6-0.85-2.89%29.727.825.731.151.081.11
12.86
20.58
28.3
36.02
43.74
51.46
22W5229.45-0.55-1.83%31.62825.731.231.091.14
12.87
20.6
28.32
36.05
43.77
51.5
22W5130-0.85-2.76%31.129.9525.731.211.161.16
12.88
20.61
28.34
36.07
43.8
51.53
22W5030.85-2.15-6.52%34.430.6525.731.331.191.2
12.89
20.63
28.36
36.1
43.84
51.57
22W4933+2.15+6.97%35.2530.325.731.371.171.28
12.9
20.64
28.38
36.13
43.87
51.61
22W4830.85-1.2-3.74%32.930.8525.731.271.191.19
12.91
20.66
28.4
36.15
43.9
51.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4732.05+0.95+3.05%32.830.4525.731.271.181.24
12.92
20.67
28.42
36.18
43.93
51.68
22W4631.1-0.65-2.05%34.129.925.731.321.161.2
12.93
20.69
28.45
36.2
43.96
51.72
22W4531.75+5.5+21%31.7526.825.731.231.041.23
12.94
20.7
28.47
36.23
43.99
51.76
22W4426.25+0.55+2.14%27.3525.3525.731.060.981.01
12.95
20.72
28.49
36.25
44.02
51.79
22W4325.7-1.8-6.55%28.725.725.731.110.990.99
12.96
20.73
28.51
36.28
44.05
51.83
22W4227.5-2.15-7.25%29.226.725.731.131.031.06
12.97
20.75
28.53
36.31
44.09
51.87
22W4129.65-2-6.32%33.329.525.731.281.141.14
12.98
20.76
28.55
36.33
44.12
51.9
22W4031.65-2.2-6.5%33.830.225.971.31.161.22
12.98
20.78
28.57
36.36
44.15
51.94
22W3933.85-1.85-5.18%36.333.8525.971.41.311.31
12.92
20.67
28.42
36.17
43.92
51.67
22W3835.7-1.5-4.03%38.735.225.971.511.371.39
12.85
20.56
28.27
35.99
43.7
51.41
22W3737.2-6-13.9%46.136.4525.971.81.431.45
12.79
20.46
28.13
35.8
43.47
51.14
22W3643.2-5.75-11.7%49.743.0525.971.951.691.7
12.72
20.35
27.98
35.61
43.24
50.88
22W3548.95+1.95+4.15%50.345.725.971.991.811.93
12.65
20.24
27.84
35.43
43.02
50.61
22W3447+15.8+50.6%50.131.925.971.991.271.87
12.59
20.14
27.69
35.24
42.79
50.34
22W3331.2-1.1-3.41%33.329.3525.971.331.171.25
12.52
20.03
27.54
35.05
42.57
50.08
22W3232.3+0.5+1.57%33.730.325.971.351.221.3
12.45
19.92
27.4
34.87
42.34
49.81
22W3131.8+3.1+10.8%33.728.7525.971.361.161.28
12.39
19.82
27.25
34.68
42.11
49.54
22W3028.7-0.7-2.38%30.327.7525.971.231.131.16
12.32
19.71
27.1
34.49
41.89
49.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2929.4+2.15+7.89%29.9525.5525.971.221.041.2
12.25
19.6
26.96
34.31
41.66
49.01
22W2827.25+1+3.81%2823.325.971.150.961.12
12.19
19.5
26.81
34.12
41.43
48.75
22W2726.25-0.05-0.19%30.526.2524.241.261.081.08
12.12
19.39
26.66
33.94
41.21
48.48
22W2626.3-2.35-8.2%29.4525.2524.241.221.051.09
12.03
19.25
26.47
33.69
40.91
48.13
22W2528.65-4.95-14.7%36.328.6524.241.521.21.2
11.95
19.12
26.28
33.45
40.62
47.79
22W2433.6+1.65+5.16%3432.124.241.431.351.42
11.86
18.98
26.09
33.21
40.33
47.44
22W2331.95-0.85-2.59%34.7529.724.241.481.261.36
11.77
18.84
25.9
32.97
40.03
47.1
22W2232.8+11.25+52.2%32.821.724.241.40.931.4
11.69
18.7
25.71
32.72
39.74
46.75
22W2121.55+1.1+5.38%21.72024.240.940.860.93
11.6
18.56
25.52
32.48
39.44
46.4
22W2020.45-3.05-13%23.620.3524.241.020.880.89
11.51
18.42
25.33
32.24
39.15
46.06
22W1923.5+1+4.44%23.822.324.241.040.981.03
11.43
18.28
25.14
32
38.85
45.71
22W1822.5+1.55+7.4%2320.5524.241.010.910.99
11.34
18.15
24.95
31.76
38.56
45.36
22W1720.95+2.05+10.8%22.418.824.2410.840.93
11.25
18.01
24.76
31.51
38.27
45.02
22W1618.9-0.35-1.82%19.2518.3524.240.860.820.85
11.17
17.87
24.57
31.27
37.97
44.67
22W1519.25+0.15+0.79%19.51924.240.880.860.87
11.08
17.73
24.38
31.03
37.68
44.33
22W1419.1+0.3+1.6%19.117.621.990.870.80.87
11
17.59
24.19
30.79
37.38
43.98
22W1318.8+0.25+1.35%1918.5521.990.870.850.86
10.93
17.49
24.06
30.62
37.18
43.74
22W1218.55-0.05-0.27%19.517.9521.990.90.830.85
10.87
17.4
23.92
30.45
36.97
43.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1118.6-0.75-3.88%1918.221.990.880.840.86
10.81
17.3
23.79
30.28
36.76
43.25
22W1019.35+0.2+1.04%19.5519.221.990.910.890.9
10.75
17.2
23.65
30.1
36.56
43.01
22W0919.15-0.65-3.28%19.7518.8521.990.920.880.9
10.69
17.11
23.52
29.93
36.35
42.76
22W0819.800%20.219.321.990.950.910.93
10.63
17.01
23.39
29.76
36.14
42.52
22W0719.8+1.25+6.74%20.118.621.990.950.880.94
10.57
16.91
23.25
29.59
35.94
42.28
22W0518.55-0.95-4.87%19.418.2521.990.920.870.88
10.51
16.81
23.12
29.42
35.73
42.03
22W0419.5-0.3-1.52%20.219.321.990.970.920.93
10.45
16.72
22.98
29.25
35.52
41.79
22W0319.8-1.5-7.04%21.719.7521.991.040.950.95
10.39
16.62
22.85
29.08
35.31
41.55
22W0221.3-0.6-2.74%22.3520.921.991.081.011.03
10.33
16.52
22.72
28.91
35.11
41.3
22W0121.9-0.55-2.45%22.4521.620.531.091.051.07
10.26
16.42
22.58
28.74
34.9
41.06
21W5222.45+0.75+3.46%22.7521.320.531.111.041.09
10.26
16.41
22.56
28.71
34.87
41.02
21W5121.7-1.85-7.86%24.221.720.531.181.061.06
10.24
16.39
22.54
28.69
34.83
40.98
21W5023.55+2.7+12.9%24.920.620.531.221.011.15
10.24
16.38
22.52
28.66
34.8
40.94
21W4920.85+1+5.04%21.051920.531.030.931.02
10.22
16.36
22.5
28.63
34.76
40.9
21W4819.85+0.8+4.2%20.319.0520.530.990.930.97
10.22
16.34
22.47
28.6
34.73
40.86
21W4719.05-0.55-2.81%19.9518.8520.530.980.920.93
10.2
16.33
22.45
28.57
34.7
40.82
21W4619.600%21.219.3520.531.040.950.96
10.2
16.31
22.43
28.55
34.66
40.78
21W4519.6+2.15+12.3%19.7517.6520.530.970.870.96
10.18
16.3
22.41
28.52
34.63
40.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4417.45-0.15-0.85%17.7517.120.530.870.840.86
10.18
16.28
22.39
28.49
34.6
40.7
21W4317.6-0.15-0.85%17.817.1520.530.880.840.87
10.16
16.26
22.36
28.46
34.56
40.66
21W4217.75+0.25+1.43%18.517.620.530.910.870.87
10.15
16.25
22.34
28.43
34.53
40.62
21W4117.5+0.45+2.64%17.8516.820.530.880.830.86
10.14
16.23
22.32
28.41
34.49
40.58
21W4017.05-0.15-0.87%17.516.720.270.860.820.84
10.14
16.22
22.3
28.38
34.46
40.54