≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1538 正峰 / 本淨比河流圖(周)

1538 正峰

日期: 09/23全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.298.300%0%8.298.298.29
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,340356股/筆8.022.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0913255張/筆8.30 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均32分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 正峰董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:25)

• 正峰2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:56)

• 正峰2026年股東常會重要決議事項 (公告訊息 06/29 13:48)

• 代重要子公司公告代表董事、代表監事異動 (公告訊息 06/10 16:06)

• 正峰董事會通過解除總經理競業禁止之限制 (公告訊息 06/10 16:06)

• 正峰董事會通過總經理任命案 (公告訊息 06/10 16:05)

• 正峰董事會推選新任董事長 (公告訊息 06/10 16:03)

• 正峰法人董事改派代表人 (公告訊息 06/10 16:02)

1538 正峰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.15)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W398.29-0.49-5.58%8.38.293.632.292.282.28
3.63
6.53
9.44
12.34
15.25
18.15
26W388.78-0.07-0.79%8.858.783.632.442.422.42
3.63
6.53
9.44
12.34
15.25
18.15
26W378.85-0.11-1.23%9.28.13.632.532.232.44
3.63
6.53
9.44
12.34
15.25
18.15
26W368.9600%8.968.963.632.472.472.47
3.63
6.53
9.44
12.34
15.25
18.15
26W358.96-0.2-2.18%98.963.632.482.472.47
3.63
6.53
9.44
12.34
15.25
18.15
26W349.16-0.04-0.43%9.29.163.632.532.522.52
3.63
6.53
9.44
12.34
15.25
18.15
26W339.2-0.9-8.91%10.19.23.632.782.532.53
3.63
6.53
9.44
12.34
15.25
18.15
26W3210.1-0.1-0.98%10.210.13.632.812.782.78
3.63
6.53
9.44
12.34
15.25
18.15
26W3110.2+0.2+2%10.29.553.632.812.632.81
3.63
6.53
9.44
12.34
15.25
18.15
26W3010-0.25-2.44%10.159.373.632.82.582.75
3.63
6.53
9.44
12.34
15.25
18.15
26W2910.25+0.25+2.5%11103.633.032.752.82
3.63
6.53
9.44
12.34
15.25
18.15
26W2810-1.2-10.7%10.8103.632.982.752.75
3.63
6.53
9.44
12.34
15.25
18.15
26W2711.2+0.1+0.9%11.211.13.633.093.063.09
3.63
6.53
9.44
12.34
15.25
18.15
26W2611.1-0.7-5.93%11.8511.13.633.253.043.04
3.65
6.57
9.49
12.41
15.33
18.25
26W2511.8+0.1+0.85%1211.73.633.273.193.22
3.67
6.61
9.54
12.48
15.41
18.35
26W2411.7-0.3-2.5%11.911.153.633.223.023.17
3.69
6.64
9.59
12.55
15.5
18.45
26W2312+0.2+1.69%1210.953.633.232.953.23
3.71
6.68
9.65
12.61
15.58
18.55
26W2211.8-0.2-1.67%1211.153.633.222.993.16
3.73
6.71
9.7
12.68
15.67
18.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.15)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2112-0.4-3.23%12.411.553.633.313.083.2
3.75
6.75
9.75
12.75
15.75
18.75
26W2012.4+0.2+1.64%12.610.953.633.342.93.29
3.77
6.79
9.8
12.82
15.83
18.85
26W1912.2-1.15-8.61%13.3511.13.633.522.933.22
3.79
6.82
9.85
12.89
15.92
18.95
26W1813.35+0.05+0.38%14.5513.33.633.823.493.5
3.81
6.86
9.91
12.95
16
19.05
26W1713.3+0.5+3.91%13.312.33.633.473.213.47
3.83
6.89
9.96
13.02
16.09
19.15
26W1612.8+0.15+1.19%13.7512.153.633.573.163.32
3.85
6.93
10.01
13.09
16.17
19.25
26W1512.6500%12.7512.53.633.293.233.27
3.87
6.97
10.06
13.16
16.25
19.35
26W1412.65-0.65-4.89%13.312.553.893.423.233.25
3.89
7
10.11
13.23
16.34
19.45
26W1313.3-3.55-21.1%16.8512.83.894.33.263.39
3.92
7.06
10.2
13.34
16.47
19.61
26W1216.85-0.8-4.53%17.716.253.894.484.114.26
3.96
7.12
10.28
13.45
16.61
19.77
26W1117.65-0.15-0.84%19.1516.53.894.84.144.43
3.99
7.18
10.37
13.56
16.75
19.94
26W1017.8-5.35-23.1%2317.753.895.724.424.43
4.02
7.24
10.45
13.67
16.88
20.1
26W0923.15-2.35-9.22%26.75233.896.65.685.71
4.05
7.29
10.54
13.78
17.02
20.26
26W0725.5-0.65-2.49%2725.53.896.616.246.24
4.08
7.35
10.62
13.89
17.16
20.42
26W0626.15-0.15-0.57%27.225.23.896.616.126.35
4.12
7.41
10.71
14
17.29
20.59
26W0526.3-0.05-0.19%27.225.753.896.556.26.34
4.15
7.47
10.79
14.11
17.43
20.75
26W0426.35-0.05-0.19%27.225.53.896.56.16.3
4.18
7.53
10.87
14.22
17.57
20.91
26W0326.4+0.1+0.38%27.225.83.896.456.126.26
4.22
7.59
10.96
14.33
17.7
21.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.15)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0226.3-0.05-0.19%27.525.13.896.475.916.19
4.25
7.65
11.04
14.44
17.84
21.24
26W0126.3500%27.5524.854.286.445.816.16
4.28
7.7
11.13
14.55
17.98
21.4
25W5226.35+0.1+0.38%27.624.64.286.425.726.12
4.3
7.74
11.19
14.63
18.07
21.51
25W5126.25-1.45-5.23%26.8523.44.286.215.416.07
4.32
7.78
11.24
14.7
18.16
21.62
25W5027.7+0.55+2.03%2825.454.286.445.856.37
4.35
7.82
11.3
14.78
18.26
21.73
25W4927.15+0.4+1.5%28.326.154.286.485.996.21
4.37
7.86
11.36
14.86
18.35
21.85
25W4826.75+2.15+8.74%26.7523.14.286.095.266.09
4.39
7.9
11.42
14.93
18.44
21.96
25W4724.6-1.6-6.11%27.1524.64.286.155.575.57
4.41
7.94
11.48
15.01
18.54
22.07
25W4626.2+0.5+1.95%27.524.94.286.25.615.91
4.44
7.99
11.53
15.08
18.63
22.18
25W4525.7-0.25-0.96%27.525.64.286.175.745.76
4.46
8.03
11.59
15.16
18.73
22.29
25W4425.95+0.4+1.57%27.525.554.286.145.75.79
4.48
8.07
11.65
15.23
18.82
22.4
25W4325.55-0.45-1.73%2725.554.2865.675.67
4.5
8.11
11.71
15.31
18.91
22.52
25W4226-0.2-0.76%2724.054.285.975.315.75
4.53
8.15
11.77
15.39
19.01
22.63
25W4126.200%27.526.24.286.055.765.76
4.55
8.19
11.82
15.46
19.1
22.74
25W4026.200%2726.24.575.915.735.73
4.57
8.23
11.88
15.54
19.19
22.85
25W3926.2-0.5-1.87%29.3264.576.375.655.7
4.6
8.28
11.96
15.63
19.31
22.99
25W3826.700%26.7526.654.575.785.765.77
4.63
8.33
12.03
15.73
19.43
23.13
25W3726.7-0.1-0.37%2726.554.575.85.75.74
4.66
8.38
12.1
15.83
19.55
23.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.15)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3626.8-0.4-1.47%2726.654.575.765.695.72
4.68
8.43
12.18
15.93
19.67
23.42
25W3527.2+0.5+1.87%27.6526.254.575.875.575.77
4.71
8.48
12.25
16.02
19.79
23.56
25W3426.7-1.05-3.78%28.1526.74.575.945.635.63
4.74
8.53
12.33
16.12
19.91
23.7
25W3327.75+0.35+1.28%29.426.854.576.165.635.82
4.77
8.58
12.4
16.22
20.03
23.85
25W3227.4+0.2+0.74%28.327.254.575.95.685.71
4.8
8.64
12.47
16.31
20.15
23.99
25W3127.2-1.15-4.06%29.1527.24.576.045.645.64
4.83
8.69
12.55
16.41
20.27
24.13
25W3028.35+0.05+0.18%29.1526.354.5765.435.84
4.85
8.74
12.62
16.51
20.39
24.27
25W2928.3+0.6+2.17%28.626.64.575.865.455.8
4.88
8.79
12.7
16.6
20.51
24.42
25W2827.7+2+7.78%27.725.24.575.645.135.64
4.91
8.84
12.77
16.7
20.63
24.56
25W2725.7-0.3-1.15%27.8524.54.945.644.965.2
4.94
8.89
12.84
16.8
20.75
24.7
25W2626+0.4+1.56%28.15254.945.645.015.21
4.99
8.99
12.98
16.98
20.97
24.97
25W2525.6-3.25-11.3%27.9525.54.945.545.055.07
5.05
9.08
13.12
17.16
21.19
25.23
25W2428.85-0.45-1.54%28.8527.454.945.665.385.66
5.1
9.18
13.26
17.34
21.42
25.5
25W2329.3+1.3+4.64%29.7526.854.945.775.215.69
5.15
9.27
13.4
17.52
21.64
25.76
25W2228-0.85-2.95%28.85284.945.545.385.38
5.21
9.37
13.53
17.7
21.86
26.03
25W2128.85-0.15-0.52%3028.854.945.715.495.49
5.26
9.47
13.67
17.88
22.09
26.29
25W2029+0.5+1.75%29.528.454.945.555.365.46
5.31
9.56
13.81
18.06
22.31
26.56
25W1928.5-0.5-1.72%2928.54.945.415.315.31
5.36
9.66
13.95
18.24
22.53
26.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.15)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W182900%29.528.54.945.455.265.35
5.42
9.75
14.09
18.42
22.75
27.09
25W1729+3+11.5%29.526.254.945.394.85.3
5.47
9.85
14.22
18.6
22.98
27.35
25W1626+1.25+5.05%26.924.754.944.874.484.71
5.52
9.94
14.36
18.78
23.2
27.62
25W1524.75-2.15-7.99%2722.54.944.844.034.44
5.58
10.04
14.5
18.96
23.42
27.88
25W1426.9+0.9+3.46%27.6525.55.634.914.534.78
5.63
10.13
14.64
19.14
23.65
28.15
25W1326-1.85-6.64%28265.634.964.64.6
5.65
10.16
14.68
19.2
23.72
28.23
25W1227.85-2.5-8.24%30.926.85.635.464.734.92
5.66
10.19
14.72
19.26
23.79
28.32
25W1130.35+1.5+5.2%30.3527.955.635.344.925.34
5.68
10.22
14.77
19.31
23.86
28.4
25W1028.85-0.15-0.52%3027.85.635.274.885.06
5.7
10.25
14.81
19.37
23.93
28.48
25W0929-0.75-2.52%32.0528.15.635.614.925.08
5.71
10.28
14.85
19.43
24
28.57
25W0829.75+0.9+3.12%32.627.65.635.694.825.19
5.73
10.31
14.9
19.48
24.07
28.65
25W0728.85-1-3.35%2927.555.635.054.795.02
5.75
10.34
14.94
19.54
24.14
28.73
25W0629.85+0.9+3.11%31.3526.055.635.444.525.18
5.76
10.37
14.98
19.6
24.21
28.82
25W0428.95+0.45+1.58%28.9527.055.635.014.685.01
5.78
10.4
15.03
19.65
24.28
28.9
25W0328.5-1.45-4.84%28.9526.555.634.994.584.92
5.8
10.43
15.07
19.71
24.35
28.98
25W0229.95+1.95+6.96%29.95265.635.154.475.15
5.81
10.46
15.11
19.77
24.42
29.07
25W0128+10.65+61.4%29.626.65.835.084.564.8
5.83
10.49
15.16
19.82
24.49
29.15
24W5117.35-0.45-2.53%17.7516.855.833.152.993.08
5.64
10.14
14.65
19.16
23.67
28.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.15)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5017.8+0.05+0.28%1817.25.833.313.163.27
5.44
9.79
14.14
18.5
22.85
27.2
24W4917.75+0.15+0.85%18.1516.655.833.463.173.38
5.24
9.44
13.64
17.83
22.03
26.22
24W4817.6-0.1-0.56%17.7516.655.833.513.33.49
5.05
9.09
13.13
17.17
21.21
25.25
24W4717.7-0.3-1.67%18.217.35.833.753.563.65
4.86
8.74
12.62
16.51
20.39
24.28
24W4618-0.05-0.28%18.217.15.833.913.673.86
4.66
8.39
12.12
15.84
19.57
23.3
24W4518.05+0.4+2.27%18.1517.35.834.063.874.04
4.46
8.04
11.61
15.18
18.75
22.32
24W4417.65-0.15-0.84%18.117.25.834.244.034.13
4.27
7.69
11.1
14.52
17.93
21.35
24W4317.800%18.216.25.834.473.984.37
4.08
7.34
10.6
13.86
17.12
20.38
24W4217.8-0.35-1.93%18.55175.834.784.384.59
3.88
6.98
10.09
13.19
16.3
19.4
24W4118.15-0.15-0.82%18.917.755.835.134.824.93
3.68
6.63
9.58
12.53
15.48
18.42
24W4018.300%18.6517.253.495.344.945.24
3.49
6.28
9.07
11.87
14.66
17.45
24W3918.3+0.25+1.39%18.517.83.495.275.075.21
3.51
6.32
9.13
11.94
14.75
17.55
24W3818.05+0.25+1.4%18.4173.495.214.815.11
3.53
6.36
9.18
12.01
14.83
17.66
24W3717.8-0.35-1.93%1816.553.495.074.665.01
3.55
6.39
9.24
12.08
14.92
17.76
24W3618.15-0.25-1.36%18.917.43.495.294.875.08
3.57
6.43
9.29
12.15
15.01
17.86
24W3518.4+0.3+1.66%18.6517.553.495.194.885.12
3.59
6.47
9.34
12.22
15.09
17.97
24W3418.1+0.1+0.56%18.817.53.495.24.845.01
3.61
6.51
9.4
12.29
15.18
18.07
24W3318+0.5+2.86%19.817.53.495.454.814.95
3.64
6.54
9.45
12.36
15.27
18.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.15)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3217.5-0.55-3.05%18.6516.93.495.14.624.79
3.66
6.58
9.5
12.43
15.35
18.28
24W3118.05-0.75-3.99%1917.253.495.174.694.91
3.68
6.62
9.56
12.5
15.44
18.38
24W3018.8-0.15-0.79%20.2518.553.495.485.025.09
3.7
6.65
9.61
12.57
15.53
18.49
24W2918.95-1-5.01%2018.73.495.385.035.1
3.72
6.69
9.67
12.64
15.61
18.59
24W2819.95+0.45+2.31%20.6518.953.495.525.075.34
3.74
6.73
9.72
12.71
15.7
18.69
24W2719.5-1.85-8.67%21193.495.595.055.19
3.76
6.77
9.77
12.78
15.79
18.8
24W2621.35+4.8+29%22.0515.953.785.834.225.65
3.78
6.8
9.83
12.85
15.88
18.9
24W2516.55-1.25-7.02%18.8515.33.784.974.044.36
3.79
6.82
9.86
12.89
15.92
18.96
24W2417.8+3.5+24.5%18.0514.33.784.753.764.68
3.8
6.85
9.89
12.93
15.97
19.02
24W2314.3-0.5-3.38%15.414.053.784.043.683.75
3.81
6.87
9.92
12.97
16.02
19.07
24W2214.800%15.6514.23.784.093.713.87
3.83
6.89
9.95
13.01
16.07
19.13
24W2114.8-1.1-6.92%17.0514.23.784.443.73.86
3.84
6.91
9.98
13.05
16.12
19.19
24W2015.9-0.65-3.93%17.715.053.784.63.914.13
3.85
6.93
10.01
13.09
16.17
19.25
24W1916.5500%17.2515.43.784.473.994.29
3.86
6.95
10.04
13.13
16.22
19.3
24W1816.55+0.85+5.41%17.0514.83.784.43.824.27
3.87
6.97
10.07
13.17
16.26
19.36
24W1715.7-1.3-7.65%1715.33.784.383.944.04
3.88
6.99
10.1
13.21
16.31
19.42
24W1617-1.2-6.59%17.5173.784.494.364.36
3.9
7.01
10.13
13.24
16.36
19.48
24W1518.2-0.8-4.21%18.9517.33.784.854.434.66
3.91
7.03
10.16
13.28
16.41
19.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.15)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1419-0.55-2.81%19.5193.784.984.854.85
3.92
7.05
10.19
13.32
16.46
19.59
24W1319.55+0.05+0.26%19.9193.935.064.834.97
3.93
7.07
10.22
13.36
16.51
19.65
24W1219.5-1.45-6.92%21.4519.053.935.454.844.95
3.94
7.09
10.24
13.39
16.54
19.69
24W1120.95-1.55-6.89%22.7519.43.935.764.925.31
3.95
7.1
10.26
13.42
16.58
19.73
24W1022.5+0.1+0.45%25.520.83.936.455.265.69
3.96
7.12
10.28
13.45
16.61
19.78
24W0922.4-0.1-0.44%22.522.43.935.685.655.65
3.96
7.13
10.31
13.48
16.65
19.82
24W0822.5-0.4-1.75%23.122.53.935.825.665.66
3.97
7.15
10.33
13.51
16.68
19.86
24W0722.9-0.1-0.43%23.0522.93.935.795.755.75
3.98
7.17
10.35
13.53
16.72
19.9
24W062300%23.122.953.935.795.755.77
3.99
7.18
10.37
13.56
16.75
19.95
24W0523+0.1+0.44%24.622.73.936.155.685.75
4
7.2
10.39
13.59
16.79
19.99
24W0422.9-0.45-1.93%23.4522.93.935.855.725.72
4.01
7.21
10.42
13.62
16.83
20.03
24W0323.35+0.15+0.65%23.55233.935.875.735.82
4.01
7.23
10.44
13.65
16.86
20.07
24W0223.2+0.4+1.75%24.822.73.936.165.645.77
4.02
7.24
10.46
13.68
16.9
20.12
24W0122.8+0.35+1.56%22.8522.23.935.675.515.66
4.03
7.26
10.48
13.71
16.93
20.16
23W5222.45+0.55+2.51%23.521.154.045.825.245.56
4.04
7.27
10.5
13.74
16.97
20.2
23W5121.9+2.6+13.5%22.319.74.045.494.855.4
4.06
7.31
10.55
13.8
17.05
20.3
23W5019.3+6.9+55.6%20.5517.64.045.044.324.73
4.08
7.34
10.6
13.87
17.13
20.39
23W4812.4+0.1+0.81%13.111.854.043.22.893.03
4.1
7.38
10.65
13.93
17.21
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.15)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4712.3+0.15+1.23%12.411.654.043.012.832.99
4.12
7.41
10.7
14
17.29
20.58
23W4612.15-1.05-7.95%1311.254.043.142.722.94
4.14
7.44
10.75
14.06
17.37
20.68
23W4513.2-0.1-0.75%13.7512.154.043.312.923.18
4.15
7.48
10.8
14.13
17.45
20.78
23W4413.3-0.1-0.75%13.512.054.043.232.893.19
4.17
7.51
10.85
14.19
17.53
20.87
23W4313.4+1.2+9.84%14.0512.44.043.352.963.2
4.19
7.55
10.9
14.26
17.61
20.97
23W4212.200%12.4511.654.042.962.772.9
4.21
7.58
10.95
14.32
17.69
21.06
23W4112.2+0.7+6.09%13.2511.44.043.132.692.88
4.23
7.62
11
14.39
17.77
21.16
23W4011.5+0.3+2.68%12.8511.24.043.022.632.71
4.25
7.65
11.05
14.45
17.85
21.25
23W3911.2-0.3-2.61%11.411.14.272.672.62.62
4.27
7.69
11.1
14.52
17.93
21.35
23W3811.5+0.15+1.32%1211.44.272.862.722.74
4.19
7.54
10.89
14.25
17.6
20.95
23W3711.35-0.5-4.22%12114.272.922.682.76
4.11
7.4
10.69
13.97
17.26
20.55
23W3611.85-0.15-1.25%13.211.84.273.282.932.94
4.03
7.25
10.48
13.7
16.93
20.15
23W3512+2.1+21.2%12.29.574.273.092.423.04
3.95
7.11
10.27
13.43
16.59
19.75
23W349.9+0.3+3.13%109.44.272.582.432.56
3.87
6.97
10.06
13.16
16.25
19.35
23W339.600%9.639.454.272.542.492.53
3.79
6.82
9.85
12.89
15.92
18.95
23W329.6+0.1+1.05%109.44.272.72.532.59
3.71
6.68
9.65
12.61
15.58
18.55
23W319.500%9.59.114.272.622.512.62
3.63
6.53
9.44
12.34
15.25
18.15
23W309.5-0.05-0.52%9.59.44.272.682.652.68
3.55
6.39
9.23
12.07
14.91
17.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.15)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W299.55+0.05+0.53%10.359.184.272.982.652.75
3.47
6.25
9.02
11.8
14.57
17.35
23W289.5+0.11+1.17%9.69.394.272.832.772.8
3.39
6.1
8.81
11.53
14.24
16.95
23W279.39-0.11-1.16%9.999.084.273.022.742.84
3.31
5.96
8.61
11.25
13.9
16.55
23W269.500%9.59.43.232.942.912.94
3.23
5.81
8.4
10.98
13.57
16.15
23W259.5+0.1+1.06%9.699.53.2332.942.94
3.23
5.81
8.4
10.98
13.56
16.15
23W249.4-0.35-3.59%9.79.43.2332.912.91
3.23
5.81
8.39
10.98
13.56
16.14
23W239.75+0.32+3.39%10.29.23.233.162.853.02
3.23
5.81
8.39
10.97
13.56
16.14
23W229.43-0.07-0.74%9.59.013.232.942.792.92
3.23
5.81
8.39
10.97
13.55
16.13
23W219.5+0.51+5.67%9.88.953.233.042.772.94
3.23
5.81
8.39
10.97
13.55
16.13
23W208.99-0.14-1.53%9.048.53.232.82.642.79
3.23
5.81
8.39
10.97
13.55
16.13
23W199.13-0.51-5.29%9.698.753.233.012.712.83
3.22
5.8
8.38
10.96
13.54
16.12
23W189.64-0.01-0.1%109.643.233.12.992.99
3.22
5.8
8.38
10.96
13.54
16.12
23W179.65-0.55-5.39%10.159.63.233.152.982.99
3.22
5.8
8.38
10.96
13.54
16.12
23W1610.2+0.72+7.59%119.513.233.412.953.17
3.22
5.8
8.38
10.96
13.53
16.11
23W159.48-0.02-0.21%9.518.633.232.952.682.94
3.22
5.8
8.38
10.95
13.53
16.11
23W149.5+0.4+4.4%9.958.793.233.092.732.95
3.22
5.8
8.37
10.95
13.53
16.1
23W139.1+0.42+4.84%9.68.533.222.982.652.83
3.22
5.8
8.37
10.95
13.52
16.1
23W128.68+0.17+2%9.088.53.222.932.742.8
3.1
5.58
8.07
10.55
13.03
15.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.15)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W118.51-0.06-0.7%8.68.253.222.882.762.85
2.99
5.37
7.76
10.15
12.54
14.92
23W108.57+0.35+4.26%9.58.333.223.312.92.99
2.87
5.16
7.46
9.75
12.04
14.34
23W098.22-0.77-8.57%8.988.073.223.272.932.99
2.75
4.95
7.15
9.35
11.55
13.75
23W088.99+1.23+15.9%8.997.783.223.422.963.42
2.63
4.74
6.84
8.95
11.06
13.16
23W077.76+0.25+3.33%7.777.083.223.092.823.09
2.52
4.53
6.54
8.55
10.56
12.58
23W067.51+0.21+2.88%8.27.493.223.423.123.13
2.4
4.32
6.23
8.15
10.07
11.99
23W057.3-0.09-1.22%7.667.023.223.363.083.2
2.28
4.1
5.93
7.75
9.58
11.4
23W037.39-0.6-7.51%7.997.393.223.693.423.42
2.16
3.89
5.62
7.35
9.08
10.81
23W027.99-0.01-0.12%87.283.223.913.563.91
2.04
3.68
5.32
6.95
8.59
10.22
23W01800%8.1183.224.214.154.15
1.93
3.47
5.01
6.55
8.1
9.64
22W538+0.1+1.27%8.6881.814.84.424.42
1.81
3.26
4.71
6.15
7.6
9.05
22W527.9+0.6+8.22%8.027.191.814.393.944.33
1.83
3.29
4.75
6.21
7.67
9.13
22W517.3+0.85+13.2%7.36.041.813.963.283.96
1.84
3.32
4.79
6.26
7.74
9.21
22W506.45+0.05+0.78%6.516.061.813.53.263.47
1.86
3.35
4.83
6.32
7.81
9.29
22W496.4+0.43+7.2%6.545.771.813.493.083.41
1.87
3.37
4.87
6.37
7.87
9.37
22W485.97-0.03-0.5%6.215.971.813.283.163.16
1.89
3.4
4.92
6.43
7.94
9.45
22W476-0.27-4.31%6.275.951.813.293.123.15
1.91
3.43
4.96
6.48
8.01
9.53
22W466.27-0.33-5%6.736.211.813.53.233.26
1.92
3.46
5
6.54
8.08
9.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.15)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W456.6+0.1+1.54%6.96.51.813.563.353.4
1.94
3.49
5.04
6.59
8.14
9.7
22W446.500%6.56.51.813.323.323.32
1.96
3.52
5.08
6.65
8.21
9.78
22W436.5-0.18-2.69%7.35.961.813.73.023.3
1.97
3.55
5.13
6.7
8.28
9.86
22W426.68+0.03+0.45%7.196.121.813.623.083.36
1.99
3.58
5.17
6.76
8.35
9.94
22W416.65-0.4-5.67%7.696.651.813.843.323.32
2
3.61
5.21
6.81
8.42
10.02
22W407.05+0.16+2.32%7.66.912.023.763.423.49
2.02
3.64
5.25
6.87
8.48
10.1
22W396.89-0.86-11.1%7.486.892.023.73.413.41
2.02
3.64
5.25
6.87
8.48
10.1
22W387.75+0.2+2.65%8.27.512.024.063.723.84
2.02
3.64
5.25
6.87
8.48
10.1
22W377.55+0.42+5.89%7.867.152.023.893.543.74
2.02
3.64
5.25
6.87
8.48
10.1
22W367.13-0.57-7.4%8.137.132.024.023.533.53
2.02
3.64
5.25
6.87
8.48
10.1
22W357.7-1.31-14.5%8.677.632.024.293.783.81
2.02
3.64
5.25
6.87
8.48
10.1
22W349.01+2.31+34.5%9.687.12.024.793.514.46
2.02
3.64
5.25
6.87
8.48
10.1
22W336.7+0.31+4.85%6.76.12.023.323.023.32
2.02
3.64
5.25
6.87
8.48
10.1
22W326.39-1-13.5%7.56.022.023.712.983.16
2.02
3.64
5.25
6.87
8.48
10.1
22W317.39+1.09+17.3%7.416.952.023.673.443.66
2.02
3.64
5.25
6.87
8.48
10.1
22W306.3+0.14+2.27%6.36.152.023.123.043.12
2.02
3.64
5.25
6.87
8.48
10.1
22W296.16+0.26+4.41%6.165.382.023.052.663.05
2.02
3.64
5.25
6.87
8.48
10.1
22W285.9-0.78-11.7%6.35.282.023.122.612.92
2.02
3.64
5.25
6.87
8.48
10.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.15)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W276.68+0.32+5.03%7.016.382.023.473.163.31
2.02
3.64
5.25
6.87
8.48
10.1
22W266.36-0.45-6.61%6.816.362.023.533.33.3
1.93
3.47
5.02
6.56
8.1
9.65
22W256.81-0.1-1.45%7.036.82.023.823.73.7
1.84
3.31
4.78
6.25
7.72
9.19
22W246.91-0.55-7.37%7.786.912.024.453.953.95
1.75
3.15
4.54
5.94
7.34
8.74
22W237.46+0.25+3.47%7.777.162.024.694.324.5
1.66
2.98
4.31
5.63
6.96
8.28
22W227.21+0.25+3.59%7.216.962.024.64.444.6
1.57
2.82
4.07
5.32
6.58
7.83
22W216.96+0.21+3.11%7.496.662.025.084.514.72
1.48
2.66
3.84
5.02
6.2
7.38
22W206.75+0.53+8.52%6.795.682.024.94.14.88
1.38
2.49
3.6
4.71
5.82
6.92
22W196.22-0.89-12.5%7.16.222.025.494.814.81
1.29
2.33
3.36
4.4
5.43
6.47
22W187.11-0.13-1.8%7.496.542.026.235.445.91
1.2
2.17
3.13
4.09
5.05
6.02
22W177.24-0.36-4.74%8.27.022.027.376.316.51
1.11
2
2.89
3.78
4.67
5.56
22W167.6-1-11.6%8.57.62.028.327.447.44
1.02
1.84
2.66
3.47
4.29
5.11
22W158.6+0.28+3.37%9.158.352.029.838.979.24
0.93
1.68
2.42
3.16
3.91
4.65
22W148.32-0.27-3.14%9.377.610.8411.159.069.9
0.84
1.51
2.18
2.86
3.53
4.2
22W138.59+0.18+2.14%8.677.280.849.898.39.8
0.88
1.58
2.28
2.98
3.68
4.38
22W128.41-0.4-4.54%9.278.410.8410.159.219.21
0.91
1.64
2.37
3.11
3.84
4.57
22W118.81-0.6-6.38%9.668.660.8410.179.129.27
0.95
1.71
2.47
3.23
3.99
4.75
22W109.41-0.38-3.88%10.159.310.8410.299.449.54
0.99
1.78
2.57
3.35
4.14
4.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.15)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W099.79+0.08+0.82%10.159.240.849.929.039.57
1.02
1.84
2.66
3.48
4.3
5.12
22W089.71-0.44-4.33%10.39.460.849.728.929.16
1.06
1.91
2.76
3.6
4.45
5.3
22W0710.15+0.31+3.15%10.559.520.849.628.689.26
1.1
1.97
2.85
3.73
4.61
5.48
22W059.84-0.16-1.6%10.39.550.849.098.438.68
1.13
2.04
2.95
3.85
4.76
5.67
22W0410-0.05-0.5%10.459.970.848.938.528.55
1.17
2.11
3.04
3.98
4.91
5.85
22W0310.05-0.05-0.5%10.259.60.848.497.968.33
1.21
2.17
3.14
4.1
5.07
6.03
22W0210.1-0.45-4.27%10.859.560.848.737.698.12
1.24
2.24
3.23
4.23
5.22
6.22
22W0110.55-0.15-1.4%10.910.151.288.527.938.24
1.28
2.3
3.33
4.35
5.38
6.4
21W5210.7-0.55-4.89%11.8510.21.287.86.717.04
1.52
2.74
3.95
5.17
6.38
7.6
21W5111.25+0.65+6.13%11.3510.31.286.455.856.39
1.76
3.17
4.58
5.98
7.39
8.8
21W5010.6-0.6-5.36%11.3510.351.285.685.185.3
2
3.6
5.2
6.8
8.4
10
21W4911.2+0.6+5.66%11.210.451.2854.675
2.24
4.03
5.82
7.62
9.41
11.2
21W4810.6-0.3-2.75%11.510.251.284.644.134.27
2.48
4.46
6.45
8.43
10.42
12.4
21W4710.9-0.1-0.91%11.6510.11.284.283.714.01
2.72
4.9
7.07
9.25
11.42
13.6
21W4611-1-8.33%12.310.51.284.163.553.72
2.96
5.33
7.7
10.06
12.43
14.8
21W4512+0.5+4.35%12.211.21.283.813.53.75
3.2
5.76
8.32
10.88
13.44
16
21W4411.5+0.35+3.14%12.05111.283.53.23.34
3.44
6.19
8.94
11.7
14.45
17.2
21W4311.15+0.75+7.21%129.831.283.262.673.03
3.68
6.62
9.57
12.51
15.46
18.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.15)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4210.4+0.6+6.12%10.459.611.282.672.452.65
3.92
7.06
10.19
13.33
16.46
19.6
21W419.8-0.2-2%109.511.282.42.292.36
4.16
7.49
10.82
14.14
17.47
20.8
21W4010+0.08+0.81%10.059.924.42.282.252.27
4.4
7.92
11.44
14.96
18.48
22