≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1504 東元 / 本淨比河流圖(周)

1504 東元

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.568.6-0.1-0.15%1.9%68.268.967.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1462.83億3,9381.05張/筆68.191.6724.821.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8211.94億2,6641.06張/筆68.810 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.15%)

財報評分: 最新51分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台印CEO論壇首戰印度矽谷 貿協：近10年已有386家台企於當地發展 (Anue鉅亨 09/03 12:17)

• 〈焦點股〉東元四大事業下半年業績升溫 價量齊揚 (Anue鉅亨 09/01 11:08)

• 工總率團赴印簽6項MOU 鏈結電子供應鏈將交流走向實際落地 (Anue鉅亨 08/30 23:19)

• 東元受邀參加 Goldman Sachs 舉辦之 Asia Leaders Conference 2026 (公告訊息 08/20 14:41)

• 〈東元法說〉東南亞資料中心訂單占整體接單3成 下半年四大事業業績同步升溫 (Anue鉅亨 08/13 18:59)

• 東元庫藏股轉讓員工認股基準日 (公告訊息 08/12 16:19)

• 東元董事會通過2026年第二季合併財務報表 (公告訊息 08/12 15:21)

• 東元切入綠電交易市場 與半導體廠完成CPPA簽署 轉供裝置容量逾30MW (Anue鉅亨 08/06 17:15)

• 東元2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 東元舉辦2026年第二季中文法人說明會 (公告訊息 08/03 14:52)

• 東元攻日本智慧動力商機 首度亮相TJM Series機器人關節模組 (Anue鉅亨 07/15 16:17)

• 〈焦點股〉東元重電事業帶動Q2營收創77季新高 漲逾半根停板 (Anue鉅亨 07/15 09:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 代重要子公司UNITED VIEW GLOBAL INVESTMENT CO., LTD. 公告董事會決議發放股利 (公告訊息 06/29 15:29)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1504 東元 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3968.5-1-1.44%69.967.641.021.71.651.67
20.51
32.82
45.12
57.43
69.73
82.04
26W3869.500%72.368.941.021.761.681.69
20.51
32.82
45.12
57.43
69.73
82.04
26W3769.5-2.7-3.74%72.969.341.021.781.691.69
20.51
32.82
45.12
57.43
69.73
82.04
26W3672.2-0.4-0.55%74.87141.021.821.731.76
20.51
32.82
45.12
57.43
69.73
82.04
26W3572.6+0.5+0.69%75.569.841.021.841.71.77
20.51
32.82
45.12
57.43
69.73
82.04
26W3472.1+1.5+2.12%7470.241.021.81.711.76
20.51
32.82
45.12
57.43
69.73
82.04
26W3370.6+4.6+6.97%73.866.341.021.81.621.72
20.51
32.82
45.12
57.43
69.73
82.04
26W3266+1.2+1.85%67.863.341.021.651.541.61
20.51
32.82
45.12
57.43
69.73
82.04
26W3164.8-1.4-2.11%67.96041.021.661.461.58
20.51
32.82
45.12
57.43
69.73
82.04
26W3066.2-0.6-0.9%69.964.241.021.71.571.61
20.51
32.82
45.12
57.43
69.73
82.04
26W2966.8-0.7-1.04%71.561.841.021.741.511.63
20.51
32.82
45.12
57.43
69.73
82.04
26W2867.5-2.5-3.57%74.967.241.021.831.641.65
20.51
32.82
45.12
57.43
69.73
82.04
26W2770+2.1+3.09%716841.021.731.661.71
20.51
32.82
45.12
57.43
69.73
82.04
26W2667.9-2.1-3%73.267.741.021.81.671.67
20.31
32.5
44.69
56.87
69.06
81.25
26W2570-1-1.41%74.76741.021.861.671.74
20.11
32.18
44.25
56.32
68.38
80.45
26W2471-7.4-9.44%73.467.641.021.841.71.78
19.91
31.86
43.81
55.76
67.71
79.66
26W2378.4+3.4+4.53%89.674.441.022.271.891.99
19.72
31.55
43.38
55.21
67.03
78.86
26W2275+2.9+4.02%77.570.841.021.991.811.92
19.52
31.23
42.94
54.65
66.36
78.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2172.1+2.7+3.89%72.966.441.021.891.721.87
19.32
30.91
42.5
54.09
65.69
77.28
26W2069.4-3.4-4.67%76.469.141.0221.811.81
19.12
30.59
42.07
53.54
65.01
76.48
26W1972.8+10.4+16.7%74.762.841.021.971.661.92
18.92
30.28
41.63
52.98
64.34
75.69
26W1862.4+1.4+2.3%65.859.941.021.761.61.67
18.72
29.96
41.19
52.43
63.66
74.9
26W1761-1.9-3.02%64.760.141.021.751.621.65
18.53
29.64
40.76
51.87
62.99
74.1
26W1662.9+3.2+5.36%63.958.841.021.741.61.72
18.33
29.32
40.32
51.32
62.31
73.31
26W1559.7-1-1.65%61.558.541.021.71.611.65
18.13
29.01
39.88
50.76
61.64
72.51
26W1460.7-3.1-4.86%62.959.835.861.751.671.69
17.93
28.69
39.45
50.2
60.96
71.72
26W1363.8-3.4-5.06%67.463.135.861.871.751.77
18.06
28.9
39.74
50.58
61.42
72.26
26W1267.2-2.7-3.86%71.766.635.861.971.831.85
18.2
29.12
40.04
50.96
61.87
72.79
26W1169.9-2.4-3.32%72.266.135.861.971.81.91
18.33
29.33
40.33
51.33
62.33
73.33
26W1072.3-10.6-12.8%81.970.535.862.221.911.96
18.47
29.55
40.63
51.71
62.79
73.87
26W0982.9+3.1+3.88%84.379.135.862.272.132.23
18.6
29.76
40.92
52.08
63.24
74.4
26W0779.8-0.2-0.25%82.978.235.862.212.092.13
18.74
29.98
41.22
52.46
63.7
74.94
26W0680-1.8-2.2%83.37835.862.212.072.12
18.87
30.19
41.51
52.83
64.16
75.48
26W0581.8-7.6-8.5%89.781.135.862.362.132.15
19
30.41
41.81
53.21
64.61
76.01
26W0489.4+0.5+0.56%9585.735.862.482.242.34
19.14
30.62
42.1
53.58
65.07
76.55
26W0388.9+5.5+6.59%9282.335.862.392.142.31
19.27
30.83
42.4
53.96
65.52
77.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0283.4-0.9-1.07%85.981.335.862.212.092.15
19.41
31.05
42.69
54.34
65.98
77.62
26W0184.3-2.2-2.54%88.483.239.082.262.132.16
19.54
31.26
42.99
54.71
66.44
78.16
25W5286.5+2.3+2.73%89.884.939.082.312.182.22
19.48
31.16
42.85
54.53
66.22
77.9
25W5184.2-3.5-3.99%86.58139.082.232.092.17
19.41
31.06
42.71
54.35
66
77.65
25W5087.7-1-1.13%9284.139.082.382.172.27
19.35
30.96
42.56
54.17
65.78
77.39
25W4988.7+1+1.14%89.684.739.082.322.22.3
19.28
30.85
42.42
53.99
65.56
77.13
25W4887.7-4.3-4.67%9586.639.082.472.252.28
19.22
30.75
42.28
53.81
65.34
76.88
25W4792-7.8-7.82%10191.639.082.642.392.4
19.15
30.65
42.14
53.63
65.13
76.62
25W4699.8-9.2-8.44%113.599.539.082.972.612.61
19.09
30.54
42
53.45
64.91
76.36
25W45109-7.5-6.44%118.510739.083.112.812.86
19.03
30.44
41.86
53.27
64.69
76.1
25W44116.5+2.5+2.19%121.511339.083.22.983.07
18.96
30.34
41.72
53.09
64.47
75.85
25W43114+5+4.59%127.5110.539.083.372.923.02
18.9
30.24
41.57
52.91
64.25
75.59
25W42109-0.5-0.46%11510139.083.052.682.89
18.83
30.13
41.43
52.73
64.03
75.33
25W41109.5-4-3.52%119.510839.083.182.882.92
18.77
30.03
41.29
52.55
63.82
75.08
25W40113.5+18.9+20%115.594.537.413.092.533.03
18.7
29.93
41.15
52.37
63.6
74.82
25W3994.6+13.8+17.1%10880.937.412.912.182.55
18.53
29.64
40.76
51.87
62.99
74.1
25W3880.8-8.6-9.62%91.780.337.412.52.192.2
18.35
29.35
40.36
51.37
62.38
73.38
25W3789.4+21.4+31.5%95.666.837.412.631.842.46
18.17
29.07
39.97
50.87
61.76
72.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W366800%69.665.137.411.931.811.89
17.99
28.78
39.57
50.36
61.15
71.95
25W3568+0.5+0.74%75.667.637.412.121.91.91
17.81
28.49
39.18
49.86
60.54
71.23
25W3467.5+12+21.6%70.155.137.411.991.561.91
17.63
28.2
38.78
49.36
59.93
70.51
25W3355.500%56.35437.411.611.551.59
17.45
27.92
38.38
48.85
59.32
69.79
25W3255.5-0.6-1.07%59.252.737.411.711.531.61
17.27
27.63
37.99
48.35
58.71
69.07
25W3156.1+9.65+20.8%56.146.1537.411.641.351.64
17.09
27.34
37.59
47.85
58.1
68.35
25W3046.45-1.35-2.82%49.346.137.411.461.361.37
16.91
27.05
37.2
47.34
57.49
67.64
25W2947.8+0.95+2.03%48.346.937.411.441.41.43
16.73
26.77
36.8
46.84
56.88
66.92
25W2846.85-1.1-2.29%47.9546.137.411.451.391.42
16.55
26.48
36.41
46.34
56.27
66.2
25W2747.95-1.5-3.03%49.4546.832.741.511.431.46
16.37
26.19
36.01
45.84
55.66
65.48
25W2649.45+1.05+2.17%49.7546.6532.741.511.421.5
16.43
26.29
36.15
46.01
55.87
65.73
25W2548.4-4.4-8.33%53.647.532.741.621.441.47
16.49
26.39
36.29
46.18
56.08
65.98
25W2452.8+0.6+1.15%53.65232.741.621.571.59
16.56
26.49
36.43
46.36
56.29
66.23
25W2352.2-0.5-0.95%53.451.432.741.611.551.57
16.62
26.59
36.56
46.53
56.51
66.48
25W2252.7-0.2-0.38%53.45232.741.61.561.58
16.68
26.69
36.7
46.71
56.72
66.73
25W2152.9+0.6+1.15%53.451.132.741.591.531.58
16.74
26.79
36.84
46.88
56.93
66.98
25W2052.3+0.4+0.77%53.551.732.741.591.541.56
16.81
26.89
36.97
47.06
57.14
67.22
25W1951.9+1.1+2.17%52.250.732.741.551.51.54
16.87
26.99
37.11
47.23
57.35
67.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1850.8+3.7+7.86%5147.1532.741.511.391.5
16.93
27.09
37.25
47.41
57.56
67.72
25W1747.1-2-4.07%49.747.132.741.461.391.39
16.99
27.19
37.38
47.58
57.78
67.97
25W1649.1-0.65-1.31%51.248.732.741.51.431.44
17.06
27.29
37.52
47.76
57.99
68.22
25W1549.75+0.25+0.51%50.841.932.741.481.221.45
17.12
27.39
37.66
47.93
58.2
68.47
25W1449.5-0.6-1.2%50.648.934.361.471.421.44
17.18
27.49
37.8
48.1
58.41
68.72
25W1350.1-1.8-3.47%51.649.7534.361.51.441.45
17.24
27.58
37.93
48.27
58.61
68.96
25W1251.9-1.9-3.53%54.350.734.361.571.471.5
17.3
27.68
38.06
48.44
58.82
69.2
25W1153.8-0.4-0.74%55.552.734.361.61.521.55
17.36
27.77
38.19
48.6
59.02
69.44
25W1054.2-0.3-0.55%55.253.234.361.581.531.56
17.42
27.87
38.32
48.77
59.22
69.67
25W0954.5-0.8-1.45%55.754.334.361.591.551.56
17.48
27.96
38.45
48.94
59.42
69.91
25W0855.3+1.9+3.56%57.252.934.361.631.511.58
17.54
28.06
38.58
49.1
59.63
70.15
25W0753.4-1.7-3.09%55.152.534.361.571.491.52
17.6
28.16
38.71
49.27
59.83
70.39
25W0655.1+1.5+2.8%55.852.934.361.581.51.56
17.66
28.25
38.84
49.44
60.03
70.63
25W0453.6+0.9+1.71%53.752.334.361.521.481.51
17.72
28.35
38.98
49.61
60.24
70.86
25W0352.7-0.3-0.57%5451.634.361.521.451.48
17.78
28.44
39.11
49.77
60.44
71.1
25W0253-0.1-0.19%54.152.134.361.521.461.49
17.84
28.54
39.24
49.94
60.64
71.34
25W0153.1-0.2-0.38%54.251.535.791.511.441.48
17.9
28.63
39.37
50.11
60.84
71.58
24W5253.3+2.5+4.92%54.950.535.791.531.411.48
17.96
28.73
39.51
50.28
61.06
71.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5150.8-0.7-1.36%52.849.4535.791.461.371.41
18.02
28.84
39.65
50.46
61.27
72.09
24W5051.5-0.7-1.34%53.450.835.791.481.41.42
18.09
28.94
39.79
50.64
61.49
72.34
24W4952.2-0.9-1.69%54.251.335.791.491.411.44
18.15
29.04
39.93
50.82
61.71
72.6
24W4853.1+1+1.92%53.449.9535.791.471.371.46
18.21
29.14
40.07
50.99
61.92
72.85
24W4752.1+0.1+0.19%52.951.435.791.451.411.43
18.28
29.24
40.21
51.17
62.14
73.1
24W4652+1.4+2.77%52.248.9535.791.421.331.42
18.34
29.34
40.35
51.35
62.35
73.36
24W4550.6+0.9+1.81%51.349.335.791.391.341.37
18.4
29.44
40.49
51.53
62.57
73.61
24W4449.7+1.15+2.37%50.148.435.791.361.311.35
18.47
29.55
40.63
51.71
62.78
73.86
24W4348.55-1.05-2.12%50.248.5535.791.351.311.31
18.53
29.65
40.77
51.88
63
74.12
24W4249.6+0.55+1.12%50.348.4535.791.351.31.33
18.59
29.75
40.9
52.06
63.22
74.37
24W4149.05+0.4+0.82%50.849.0535.791.361.311.31
18.66
29.85
41.04
52.24
63.43
74.63
24W4048.65-1-2.01%49.947.637.441.331.271.3
18.72
29.95
41.18
52.42
63.65
74.88
24W3949.65+0.6+1.22%50.248.2537.441.341.291.33
18.69
29.9
41.11
52.33
63.54
74.75
24W3849.05+0.65+1.34%49.7548.537.441.331.31.31
18.66
29.85
41.04
52.24
63.43
74.63
24W3748.4+1.7+3.64%48.545.237.441.31.211.3
18.62
29.8
40.97
52.15
63.32
74.5
24W3646.7-2.35-4.79%49.245.337.441.321.221.26
18.59
29.75
40.9
52.06
63.22
74.37
24W3549.05+0.6+1.24%49.1548.137.441.321.31.32
18.56
29.7
40.83
51.97
63.11
74.24
24W3448.45+2.25+4.87%48.7546.737.441.321.261.31
18.53
29.65
40.76
51.88
63
74.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3346.2+0.9+1.99%47.2545.337.441.281.221.25
18.5
29.6
40.69
51.79
62.89
73.99
24W3245.3-2.3-4.83%46.241.1537.441.251.111.23
18.47
29.55
40.62
51.7
62.78
73.86
24W3147.6-1.05-2.16%49.3547.537.441.341.291.29
18.43
29.49
40.55
51.61
62.68
73.74
24W3048.65-0.7-1.42%49.74837.441.351.31.32
18.4
29.44
40.48
51.53
62.57
73.61
24W2949.35-1.75-3.42%51.849.3537.441.411.341.34
18.37
29.39
40.41
51.44
62.46
73.48
24W2851.1-2.3-4.31%53.450.637.441.461.381.39
18.34
29.34
40.34
51.35
62.35
73.35
24W2753.4-0.1-0.19%5452.437.441.471.431.46
18.31
29.29
40.27
51.26
62.24
73.23
24W2653.5-0.2-0.37%53.85236.551.471.421.46
18.27
29.24
40.2
51.17
62.13
73.1
24W2553.7-4.2-7.25%58.853.136.551.611.461.47
18.22
29.16
40.1
51.03
61.96
72.9
24W2457.9-1.1-1.86%59.657.236.551.641.571.59
18.17
29.08
39.98
50.89
61.79
72.7
24W2359+2.8+4.98%59.255.836.551.631.541.63
18.12
29
39.88
50.75
61.62
72.5
24W2256.2+2.7+5.05%56.752.736.551.571.461.55
18.08
28.92
39.76
50.61
61.46
72.3
24W2153.5-2.3-4.12%56.151.936.551.561.441.48
18.02
28.84
39.66
50.47
61.28
72.1
24W2055.8+0.7+1.27%55.853.736.551.551.491.55
17.97
28.76
39.54
50.33
61.11
71.9
24W1955.1-0.6-1.08%57.754.636.551.611.521.54
17.92
28.68
39.44
50.19
60.94
71.7
24W1855.7-1.4-2.45%58.155.636.551.631.561.56
17.88
28.6
39.33
50.05
60.78
71.5
24W1757.1-2.8-4.67%60.957.136.551.711.61.6
17.82
28.52
39.22
49.91
60.6
71.3
24W1659.9-0.9-1.48%63.356.336.551.781.581.68
17.77
28.44
39.1
49.77
60.43
71.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1560.8+5.1+9.16%61.855.336.551.741.561.72
17.73
28.36
39
49.63
60.26
70.9
24W1455.7-2.4-4.13%57.755.136.551.631.561.58
17.68
28.28
38.89
49.49
60.1
70.7
24W1358.1+2.2+3.94%58.754.635.251.671.551.65
17.62
28.2
38.78
49.35
59.92
70.5
24W1255.9+5.3+10.5%59.651.335.251.681.451.58
17.73
28.37
39.01
49.65
60.28
70.92
24W1150.6+1.2+2.43%52.349.0535.251.471.371.42
17.84
28.54
39.24
49.94
60.64
71.35
24W1049.4+0.75+1.54%51.248.1535.251.431.341.38
17.94
28.71
39.47
50.24
61
71.77
24W0948.65+0.7+1.46%49.547.0535.251.371.31.35
18.05
28.88
39.71
50.53
61.36
72.19
24W0847.95+0.35+0.74%48.546.735.251.341.291.32
18.15
29.05
39.94
50.83
61.72
72.62
24W0747.6+0.95+2.04%47.7545.535.251.311.251.3
18.26
29.22
40.17
51.13
62.08
73.04
24W0646.65+0.35+0.76%46.746.0535.251.271.251.27
18.37
29.38
40.4
51.42
62.44
73.46
24W0546.3+1.1+2.43%46.9545.1535.251.271.221.25
18.47
29.55
40.64
51.72
62.8
73.88
24W0445.2+1.3+2.96%46.243.8535.251.241.181.22
18.58
29.72
40.87
52.02
63.16
74.31
24W0343.9-1-2.23%45.943.235.251.231.161.17
18.68
29.89
41.1
52.31
63.52
74.73
24W0244.9-1.15-2.5%46.2544.735.251.231.191.19
18.79
30.06
41.33
52.61
63.88
75.15
24W0146.05-0.75-1.6%47.54635.251.261.221.22
18.89
30.23
41.57
52.9
64.24
75.58
23W5246.8+1.2+2.63%47.345.8381.241.211.23
19
30.4
41.8
53.2
64.6
76
23W5145.6-1-2.15%47.145.15381.241.191.2
18.98
30.36
41.75
53.14
64.53
75.91
23W5046.6+0.8+1.75%47.7545381.261.191.23
18.96
30.33
41.7
53.08
64.45
75.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4945.8-0.45-0.97%47.6544.15381.261.171.21
18.93
30.29
41.66
53.02
64.38
75.74
23W4846.25-1.1-2.32%48.2546.2381.281.221.22
18.91
30.26
41.61
52.95
64.3
75.65
23W4747.35+1.6+3.5%4845.7381.271.211.25
18.89
30.22
41.56
52.89
64.23
75.56
23W4645.7500%46.143.7381.221.161.21
18.87
30.19
41.51
52.83
64.15
75.47
23W4545.75-1.85-3.89%48.3545.35381.281.21.21
18.85
30.15
41.46
52.77
64.08
75.39
23W4447.6+0.2+0.42%47.945.2381.271.21.26
18.82
30.12
41.41
52.71
64
75.3
23W4347.4-0.75-1.56%49.847.3381.321.261.26
18.8
30.08
41.37
52.65
63.93
75.21
23W4248.15-0.95-1.93%49.746.3381.321.231.28
18.78
30.05
41.32
52.59
63.85
75.12
23W4149.1-0.8-1.6%50.148.5381.341.291.31
18.76
30.01
41.27
52.52
63.78
75.04
23W4049.9-2.1-4.04%52.649.25381.41.311.33
18.74
29.98
41.22
52.46
63.71
74.95
23W3952+1+1.96%52.651.137.431.411.371.39
18.72
29.94
41.17
52.4
63.63
74.86
23W3851+1.15+2.31%5148.337.431.361.291.36
18.77
30.03
41.29
52.56
63.82
75.08
23W3749.85+1.65+3.42%49.8546.737.431.321.241.32
18.82
30.12
41.42
52.71
64
75.3
23W3648.2-1.1-2.23%49.347.337.431.311.251.28
18.88
30.21
41.54
52.86
64.19
75.52
23W3549.3-0.8-1.6%50.649.137.431.341.31.3
18.93
30.3
41.66
53.02
64.38
75.74
23W3450.1-1.1-2.15%51.548.837.431.361.281.32
18.99
30.38
41.78
53.17
64.57
75.96
23W3351.2+1.5+3.02%52.949.737.431.391.31.34
19.04
30.47
41.9
53.33
64.75
76.18
23W3249.7-2.8-5.33%53.849.237.431.411.291.3
19.1
30.56
42.02
53.48
64.94
76.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3152.5-2.1-3.85%55.450.737.431.451.321.37
19.16
30.65
42.14
53.63
65.13
76.62
23W3054.6-1-1.8%63.553.137.431.651.381.42
19.21
30.74
42.26
53.79
65.31
76.84
23W2955.6+2.1+3.93%56.251.137.431.461.331.44
19.26
30.82
42.38
53.94
65.5
77.06
23W2853.5+2.5+4.9%54.151.337.431.41.331.38
19.32
30.91
42.5
54.1
65.69
77.28
23W2751-2.3-4.32%54.850.237.431.411.31.32
19.38
31
42.62
54.25
65.88
77.5
23W2653.3-3.7-6.49%56.751.938.861.461.341.37
19.43
31.09
42.75
54.4
66.06
77.72
23W2557+0.2+0.35%58.255.638.861.491.431.46
19.49
31.18
42.87
54.57
66.26
77.95
23W2456.8+2.1+3.84%58.551.938.861.51.331.45
19.55
31.27
43
54.73
66.46
78.18
23W2354.7+0.6+1.11%57.653.838.861.471.371.4
19.6
31.37
43.13
54.89
66.65
78.42
23W2254.1+3.2+6.29%55.550.938.861.411.291.38
19.66
31.46
43.26
55.05
66.85
78.65
23W2150.9-0.2-0.39%53.350.338.861.351.281.29
19.72
31.55
43.38
55.22
67.05
78.88
23W2051.1+5.6+12.3%52.146.238.861.321.171.29
19.78
31.65
43.51
55.38
67.25
79.11
23W1945.5-0.15-0.33%49.5544.538.861.251.121.15
19.84
31.74
43.64
55.54
67.44
79.35
23W1845.65+1.5+3.4%46.944.4538.861.181.121.15
19.89
31.83
43.77
55.7
67.64
79.58
23W1744.15+0.35+0.8%45.242.3538.861.131.061.11
19.95
31.92
43.9
55.87
67.84
79.81
23W1643.8-1.05-2.34%45.842.8538.861.141.071.09
20.01
32.02
44.02
56.03
68.04
80.04
23W1544.85+1.8+4.18%47.443.338.861.181.081.12
20.07
32.11
44.15
56.19
68.23
80.28
23W1443.05+0.55+1.29%44.2541.738.861.11.041.07
20.13
32.2
44.28
56.36
68.43
80.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1342.5-1.5-3.41%44.640.440.371.111.05
20.18
32.3
44.41
56.52
68.63
80.74
23W1244+8.8+25%4435.2540.371.10.881.1
20.08
32.13
44.18
56.23
68.28
80.33
23W1135.2+0.1+0.28%36.633.7540.370.920.840.88
19.98
31.97
43.96
55.95
67.94
79.93
23W1035.1+3.55+11.3%37.5531.740.370.940.80.88
19.88
31.81
43.74
55.67
67.6
79.52
23W0931.55+0.8+2.6%31.830.2540.370.80.760.8
19.78
31.65
43.52
55.38
67.25
79.12
23W0830.75+1.45+4.95%31.3529.3540.370.80.750.78
19.68
31.49
43.29
55.1
66.91
78.71
23W0729.3-0.05-0.17%30.129.140.370.770.740.75
19.58
31.32
43.07
54.82
66.56
78.31
23W0629.35+0.35+1.21%29.3528.840.370.750.740.75
19.48
31.16
42.85
54.53
66.22
77.9
23W0529+0.8+2.84%29.128.4540.370.750.730.75
19.38
31
42.62
54.25
65.88
77.5
23W0328.2-0.05-0.18%28.4528.1540.370.740.730.73
19.27
30.84
42.4
53.97
65.53
77.1
23W0228.2500%28.628.240.370.750.740.74
19.17
30.68
42.18
53.68
65.19
76.69
23W0128.25+0.7+2.54%28.727.140.370.750.710.74
19.07
30.51
41.96
53.4
64.84
76.28
22W5327.55+0.3+1.1%27.927.3537.940.740.720.73
18.97
30.35
41.73
53.12
64.5
75.88
22W5227.25-0.5-1.8%27.72737.940.730.720.72
18.88
30.21
41.54
52.87
64.19
75.52
22W5127.75-0.25-0.89%28.327.737.940.750.740.74
18.79
30.07
41.34
52.61
63.89
75.16
22W5028-0.15-0.53%28.727.5537.940.770.740.75
18.7
29.92
41.14
52.36
63.58
74.8
22W4928.15+0.3+1.08%28.4527.537.940.760.740.76
18.61
29.78
40.95
52.11
63.28
74.45
22W4827.85-0.25-0.89%28.327.3537.940.760.740.75
18.52
29.64
40.75
51.86
62.97
74.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4728.1-1.55-5.23%29.528.137.940.80.760.76
18.43
29.49
40.55
51.61
62.67
73.73
22W4629.65+0.7+2.42%29.7528.837.940.810.790.81
18.34
29.35
40.35
51.36
62.37
73.37
22W4528.95+0.3+1.05%29.128.2537.940.80.770.79
18.25
29.2
40.16
51.11
62.06
73.01
22W4428.65+1.65+6.11%29.327.337.940.810.750.79
18.16
29.06
39.96
50.86
61.76
72.65
22W4327-0.45-1.64%27.826.337.940.770.730.75
18.07
28.92
39.76
50.61
61.45
72.3
22W4227.45-0.5-1.79%27.8526.6537.940.770.740.76
17.98
28.77
39.57
50.36
61.15
71.94
22W4127.95-0.2-0.71%28.327.837.940.790.780.78
17.89
28.63
39.37
50.1
60.84
71.58
22W4028.15-0.85-2.93%28.8527.635.610.810.780.79
17.8
28.49
39.17
49.85
60.54
71.22
22W3929+0.5+1.75%29.1528.235.610.820.790.81
17.8
28.48
39.16
49.84
60.52
71.2
22W3828.5-0.65-2.23%29.528.235.610.830.790.8
17.79
28.47
39.14
49.82
60.5
71.17
22W3729.15-0.3-1.02%29.8528.835.610.840.810.82
17.79
28.46
39.13
49.8
60.47
71.15
22W3629.45-0.25-0.84%29.72835.610.840.790.83
17.78
28.45
39.12
49.79
60.45
71.12
22W3529.7+0.2+0.68%30.4529.0535.610.860.820.84
17.77
28.44
39.1
49.77
60.43
71.1
22W3429.5+0.55+1.9%30.352935.610.850.820.83
17.77
28.43
39.09
49.75
60.41
71.07
22W3328.95+0.4+1.4%28.9528.1535.610.810.790.81
17.76
28.42
39.08
49.73
60.39
71.05
22W3228.55-0.8-2.73%29.327.7535.610.830.780.8
17.76
28.41
39.06
49.72
60.37
71.02
22W3129.35+0.85+2.98%29.4528.635.610.830.810.83
17.75
28.4
39.05
49.7
60.35
71
22W3028.5+0.1+0.35%29.328.335.610.830.80.8
17.74
28.39
39.04
49.68
60.33
70.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2928.4+0.15+0.53%28.927.9535.610.810.790.8
17.74
28.38
39.02
49.66
60.31
70.95
22W2828.25-0.8-2.75%29.627.9535.610.830.790.8
17.73
28.37
39.01
49.65
60.29
70.92
22W2729.05-0.75-2.52%30.4528.635.450.860.810.82
17.73
28.36
39
49.63
60.26
70.9
22W2629.8+1.75+6.24%30.227.4535.450.850.770.84
17.74
28.39
39.03
49.68
60.33
70.97
22W2528.05-1.8-6.03%29.927.835.450.840.780.79
17.76
28.42
39.07
49.73
60.39
71.04
22W2429.85-0.05-0.17%30.329.7535.450.850.840.84
17.78
28.44
39.11
49.78
60.45
71.11
22W2329.9+0.3+1.01%31.129.735.450.870.830.84
17.8
28.47
39.15
49.83
60.51
71.18
22W2229.6+0.85+2.96%3028.635.450.840.80.83
17.81
28.5
39.19
49.88
60.57
71.25
22W2128.75-0.15-0.52%29.1527.835.450.820.780.81
17.83
28.53
39.23
49.93
60.63
71.32
22W2028.9-1.9-6.17%30.628.535.450.860.80.81
17.85
28.56
39.27
49.98
60.69
71.4
22W1930.8-0.4-1.28%31.5530.335.450.880.850.86
17.87
28.59
39.31
50.03
60.75
71.47
22W1831.2-1.7-5.17%33.1531.1535.450.930.870.87
17.88
28.61
39.35
50.08
60.81
71.54
22W1732.9-0.55-1.64%34.0532.235.450.950.90.92
17.9
28.64
39.38
50.13
60.87
71.61
22W1633.45+2.45+7.9%34.13135.450.950.860.93
17.92
28.67
39.42
50.17
60.93
71.68
22W1531-0.5-1.59%31.830.535.450.890.850.86
17.94
28.7
39.46
50.22
60.99
71.75
22W1431.5+0.55+1.78%33.530.4535.910.930.850.88
17.95
28.73
39.5
50.27
61.05
71.82
22W1330.95+0.8+2.65%31.4529.935.910.860.820.85
18.22
29.15
40.09
51.02
61.95
72.88
22W1230.15+0.65+2.2%30.2529.3535.910.820.790.82
18.49
29.58
40.67
51.76
62.86
73.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1129.5-0.3-1.01%29.928.535.910.80.760.79
18.75
30.01
41.26
52.51
63.76
75.01
22W1029.8-0.25-0.83%30.529.6535.910.80.780.78
19.02
30.43
41.84
53.26
64.67
76.08
22W0930.05-0.1-0.33%30.629.635.910.790.770.78
19.29
30.86
42.43
54
65.57
77.14
22W0830.15-0.25-0.82%30.5529.835.910.780.760.77
19.55
31.28
43.02
54.75
66.48
78.21
22W0730.4+1.1+3.75%30.8529.3535.910.780.740.77
19.82
31.71
43.6
55.49
67.38
79.27
22W0529.3-1-3.3%30.2529.1535.910.750.730.73
20.08
32.14
44.19
56.24
68.29
80.34
22W0430.3-0.55-1.78%30.830.335.910.760.740.74
20.35
32.56
44.77
56.98
69.19
81.4
22W0330.85-0.15-0.48%31.2530.835.910.760.750.75
20.62
32.99
45.36
57.73
70.1
82.47
22W0231-0.65-2.05%31.930.935.910.760.740.74
20.88
33.41
45.94
58.47
71
83.54
22W0131.65+0.65+2.1%3230.8542.30.760.730.75
21.15
33.84
46.53
59.22
71.91
84.6
21W5231+0.1+0.32%31.130.642.30.740.720.73
21.12
33.8
46.47
59.15
71.82
84.49
21W5130.9+0.25+0.82%31.1530.2542.30.740.720.73
21.1
33.76
46.41
59.07
71.73
84.39
21W5030.65+0.4+1.32%30.853042.30.730.710.73
21.07
33.71
46.35
59
71.64
84.28
21W4930.25-0.15-0.49%30.8530.0542.30.730.710.72
21.04
33.67
46.3
58.92
71.55
84.18
21W4830.4-0.95-3.03%31.630.1542.30.750.720.72
21.02
33.63
46.24
58.85
71.46
84.07
21W4731.35-0.2-0.63%31.831.1542.30.760.740.75
20.99
33.59
46.18
58.77
71.37
83.96
21W4631.55+1.2+3.95%3230.4542.30.760.730.75
20.96
33.54
46.12
58.7
71.28
83.86
21W4530.35+0.2+0.66%31.130.142.30.740.720.72
20.94
33.5
46.06
58.63
71.19
83.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.37)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4430.15-0.1-0.33%30.429.942.30.730.710.72
20.91
33.46
46
58.55
71.1
83.64
21W4330.25+0.05+0.17%30.7529.942.30.740.720.72
20.88
33.42
45.95
58.48
71.01
83.54
21W4230.2-0.75-2.42%30.6529.8542.30.730.720.72
20.86
33.37
45.89
58.4
70.92
83.43
21W4130.95+0.6+1.98%31.429.942.30.750.720.74
20.83
33.33
45.83
58.33
70.83
83.33
21W4030.35-0.4-1.3%31.2530.1541.610.750.720.73
20.8
33.29
45.77
58.25
70.74
83.22