≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4743 合一 / 乖離率河流圖(周)

4743 合一

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.245.65+4.55+9.97%9.09%46.0550.246.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6952.33億3,4611.36張/筆49.662.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0214,743萬1,114916張/筆46.46-0.6 (-1.3%)

連續漲跌: 連2跌→漲  ( +4.55元 / +9.97%)

財報評分: 最新40分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 合一FB825取得日本高濃度抗體製劑專利 (公告訊息 11/12 17:18)

• 合一董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:38)

• 〈財委會質詢〉公股投信四合一 彭金隆：勞資障礙已除 可預期半年內完成審查 (Anue鉅亨 10/19 15:42)

• 合一 Bonvadis 外用乳膏，取得巴西衛生監督局(ANVISA)核准完全傷口適應症之醫材上市許可 (公告訊息 10/13 22:28)

• 合一今日接獲註冊代理人通知，阿爾及利亞ANPP受理 Bonvadis外用乳膏完全傷口適應症產品註冊申請。 (公告訊息 10/01 18:34)

• 華碩智行首創防災與尋車四合一 落地新北三重立體停車場 (Anue鉅亨 10/01 16:31)

• 合一與中天（上海）共同研發之SNS812小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:10)

• 合一舉辦2026年第二次線上法說會事宜 (公告訊息 08/14 17:16)

• 合一董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:30)

• 合一「速必一」(ON101) 新藥上市後臨床試驗 (計畫編號: ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 19:13)

• 合一2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:38)

• ON101乳膏用於治療肌腱外露、困難癒合慢性糖尿病足潰瘍研究成果，獲得美國整形外科醫學會官方SCI期刊《Plastic and Reconstructive Surgery–Global Open》接受刊登 (公告訊息 07/30 21:23)

• 本公告合一取得經濟部產業發展署出具之「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/28 18:23)

• 合一新藥FB704A二期臨床試驗結果，具良好安全性與耐受性。 (公告訊息 07/27 22:29)

• 合一內部稽核主管異動事宜 (公告訊息 07/15 17:30)

• 合一董事會決議解除經理人競業禁止之限制 (公告訊息 07/15 17:28)

• 合一發言人異動事宜 (公告訊息 07/15 17:27)

• 合一總經理異動事宜 (公告訊息 07/15 17:25)

4743 合一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4650.2+5.25+11.7%-66.6
90.27
105.3
120.4
135.4
150.5
165.5
180.5
195.6
210.6
26W4544.95-0.85-1.86%-70.3
90.75
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
26W4445.8-2.35-4.88%-69.8
91.14
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
26W4348.15-1.35-2.73%-68.4
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
26W4249.5+1.4+2.91%-67.6
91.73
107
122.3
137.6
152.9
168.2
183.5
198.8
214
26W4148.1+0.95+2.01%-68.7
92.06
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
26W4047.15+2.4+5.36%-69.4
92.37
107.8
123.2
138.6
153.9
169.3
184.7
200.1
215.5
26W3944.75+0.75+1.7%-71
92.7
108.1
123.6
139
154.5
169.9
185.4
200.8
216.3
26W3844+0.1+0.23%-71.6
93.04
108.5
124
139.6
155.1
170.6
186.1
201.6
217.1
26W3743.9-0.75-1.68%-71.8
93.39
109
124.5
140.1
155.6
171.2
186.8
202.3
217.9
26W3644.65-2.3-4.9%-71.4
93.71
109.3
124.9
140.6
156.2
171.8
187.4
203
218.7
26W3546.95-3.05-6.1%-70
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
26W3450+3.5+7.53%-68.2
94.41
110.1
125.9
141.6
157.4
173.1
188.8
204.6
220.3
26W3346.5+0.9+1.97%-70.6
94.74
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
26W3245.6+3.85+9.22%-71.2
95.09
110.9
126.8
142.6
158.5
174.3
190.2
206
221.9
26W3141.75-4.6-9.92%-73.8
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
26W3046.35-2.25-4.63%-71
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.6
223.6
26W2948.6-5.6-10.3%-69.7
96.25
112.3
128.3
144.4
160.4
176.5
192.5
208.5
224.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2854.2-3.1-5.41%-66.3
96.62
112.7
128.8
144.9
161
177.1
193.2
209.3
225.5
26W2757.3+9.15+19%-64.6
97.01
113.2
129.3
145.5
161.7
177.8
194
210.2
226.4
26W2648.15+0.15+0.31%-70.3
97.39
113.6
129.9
146.1
162.3
178.5
194.8
211
227.2
26W2548-0.35-0.72%-70.5
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
26W2448.35-2.05-4.07%-70.4
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
26W2350.400%-69.3
98.48
114.9
131.3
147.7
164.1
180.6
197
213.4
229.8
26W2250.4-2.6-4.91%-69.4
98.87
115.3
131.8
148.3
164.8
181.3
197.7
214.2
230.7
26W2153+2.7+5.37%-68
99.29
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
26W2050.3-1.3-2.52%-69.7
99.71
116.3
133
149.6
166.2
182.8
199.4
216
232.7
26W1951.6-1.6-3.01%-69.1
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
26W1853.2+2.6+5.14%-68.3
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
26W1750.6-3.8-6.99%-69.9
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
26W1654.4+1.5+2.84%-67.8
101.5
118.4
135.3
152.3
169.2
186.1
203
219.9
236.8
26W1552.9-1.7-3.11%-68.9
102
119
135.9
152.9
169.9
186.9
203.9
220.9
237.9
26W1454.6+2.3+4.4%-68
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
26W1352.3+0.3+0.58%-69.5
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240.1
26W1252-5.3-9.25%-69.8
103.4
120.6
137.8
155.1
172.3
189.5
206.8
224
241.2
26W1157.3+2.4+4.37%-66.9
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1054.9-4.6-7.73%-68.4
104.3
121.6
139
156.4
173.8
191.2
208.5
225.9
243.3
26W0959.5+1.3+2.23%-65.9
104.6
122.1
139.5
157
174.4
191.9
209.3
226.7
244.2
26W0758.2-0.5-0.85%-66.7
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.8
26W0658.7-7.1-10.8%-66.5
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.6
26W0565.8-3.7-5.32%-62.6
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
26W0469.5-1-1.42%-60.6
106
123.6
141.3
158.9
176.6
194.3
211.9
229.6
247.2
26W0370.5+1.2+1.73%-60.2
106.4
124.1
141.8
159.5
177.3
195
212.7
230.4
248.2
26W0269.3+13.2+23.5%-61
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.2
249
26W0156.1-1.4-2.43%-68.6
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
249.9
25W5257.5-0.7-1.2%-67.9
107.5
125.5
143.4
161.3
179.2
197.2
215.1
233
250.9
25W5158.2+0.3+0.52%-67.7
108
126
144
162
180
198
216
234
252
25W5057.9-12.6-17.9%-68
108.6
126.7
144.7
162.8
180.9
199
217.1
235.2
253.3
25W4970.5+2.5+3.68%-61.2
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
25W4868+10.7+18.7%-62.7
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.5
25W4757.3-5.2-8.32%-68.8
110
128.4
146.7
165.1
183.4
201.7
220.1
238.4
256.8
25W4662.5+1.5+2.46%-66.1
110.6
129
147.4
165.9
184.3
202.7
221.2
239.6
258
25W4561-3.8-5.86%-67.1
111.2
129.8
148.3
166.8
185.4
203.9
222.5
241
259.5
25W4464.8+1.8+2.86%-65.3
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4363-0.5-0.79%-66.4
112.5
131.3
150.1
168.8
187.6
206.3
225.1
243.8
262.6
25W4263.5-2.2-3.35%-66.3
113.2
132.1
150.9
169.8
188.6
207.5
226.4
245.2
264.1
25W4165.7+0.5+0.77%-65.4
113.9
132.8
151.8
170.8
189.8
208.8
227.7
246.7
265.7
25W4065.2-2-2.98%-65.9
114.6
133.7
152.7
171.8
190.9
210
229.1
248.2
267.3
25W3967.2-0.5-0.74%-65
115.1
134.3
153.5
172.7
191.9
211
230.2
249.4
268.6
25W3867.7-3.6-5.05%-64.9
115.7
134.9
154.2
173.5
192.8
212
231.3
250.6
269.9
25W3771.3-4.9-6.43%-63.2
116.2
135.6
155
174.4
193.7
213.1
232.5
251.9
271.2
25W3676.2+6.2+8.86%-60.8
116.8
136.2
155.7
175.1
194.6
214
233.5
253
272.4
25W3570-0.9-1.27%-64.2
117.2
136.7
156.3
175.8
195.4
214.9
234.4
254
273.5
25W3470.9-0.2-0.28%-63.8
117.6
137.2
156.8
176.4
195.9
215.5
235.1
254.7
274.3
25W3371.1+6+9.22%-63.8
117.8
137.5
157.1
176.7
196.4
216
235.7
255.3
274.9
25W3265.1+2.8+4.49%-66.9
118.2
137.8
157.5
177.2
196.9
216.6
236.3
256
275.7
25W3162.3-3.4-5.18%-68.5
118.6
138.3
158.1
177.8
197.6
217.4
237.1
256.9
276.6
25W3065.7+1.1+1.7%-67
119.3
139.2
159.1
179
198.9
218.8
238.7
258.6
278.5
25W2964.6+3.4+5.56%-67.7
119.9
139.9
159.9
179.9
199.9
219.9
239.9
259.9
279.9
25W2861.2+0.9+1.49%-69.5
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.8
25W2760.3-4.1-6.37%-70
120.8
140.9
161
181.1
201.3
221.4
241.5
261.7
281.8
25W2664.4-2.6-3.88%-68.1
121
141.2
161.4
181.5
201.7
221.9
242
262.2
282.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2567-9.5-12.4%-66.8
121.2
141.4
161.7
181.9
202.1
222.3
242.5
262.7
282.9
25W2476.5+18.9+32.8%-62.2
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263.1
283.3
25W2357.6-0.9-1.54%-71.6
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.5
25W2258.5-1.4-2.34%-71.1
121.6
141.9
162.1
182.4
202.7
223
243.2
263.5
283.8
25W2159.9-2.4-3.85%-70.5
121.6
141.9
162.2
182.5
202.7
223
243.3
263.6
283.8
25W2062.3+3.2+5.41%-69.3
121.6
141.9
162.2
182.5
202.7
223
243.3
263.6
283.8
25W1959.1-2-3.27%-70.8
121.6
141.9
162.2
182.4
202.7
223
243.2
263.5
283.8
25W1861.1-0.1-0.16%-69.8
121.6
141.8
162.1
182.4
202.6
222.9
243.1
263.4
283.7
25W1761.2+0.3+0.49%-69.8
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.5
25W1660.9+3.3+5.73%-69.9
121.4
141.7
161.9
182.1
202.4
222.6
242.8
263.1
283.3
25W1557.6-12.4-17.7%-71.5
121.3
141.6
161.8
182
202.2
222.4
242.7
262.9
283.1
25W147000%-65.4
121.3
141.5
161.7
181.9
202.1
222.3
242.5
262.7
282.9
25W1370-3.6-4.89%-65.3
121.2
141.3
161.5
181.7
201.9
222.1
242.3
262.5
282.7
25W1273.6-1.6-2.13%-63.5
121.1
141.2
161.4
181.6
201.8
221.9
242.1
262.3
282.5
25W1175.2-0.6-0.79%-62.7
121
141.1
161.3
181.4
201.6
221.8
241.9
262.1
282.2
25W1075.8-2.1-2.7%-62.4
120.9
141
161.1
181.3
201.4
221.6
241.7
261.9
282
25W0977.9-3.7-4.53%-61.3
120.8
140.9
161
181.1
201.3
221.4
241.5
261.6
281.8
25W0881.6-2.9-3.43%-59.4
120.6
140.7
160.8
181
201.1
221.2
241.3
261.4
281.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0784.5+6+7.64%-57.9
120.5
140.6
160.7
180.8
200.9
220.9
241
261.1
281.2
25W0678.5-0.5-0.63%-60.9
120.4
140.4
160.5
180.6
200.6
220.7
240.8
260.8
280.9
25W0479+0.8+1.02%-60.6
120.3
140.3
160.4
180.4
200.4
220.5
240.5
260.6
280.6
25W0378.2-4.9-5.9%-61
120.2
140.2
160.2
180.2
200.3
220.3
240.3
260.3
280.4
25W0283.1-0.7-0.84%-58.5
120
140.1
160.1
180.1
200.1
220.1
240.1
260.1
280.1
25W0183.8-5.2-5.84%-58.1
119.9
139.9
159.9
179.9
199.9
219.9
239.9
259.8
279.8
24W5289+2.8+3.25%-55.4
119.8
139.8
159.7
179.7
199.7
219.6
239.6
259.6
279.5
24W5186.2-2.8-3.15%-56.8
119.7
139.6
159.5
179.5
199.4
219.4
239.3
259.3
279.2
24W5089-5.6-5.92%-55.3
119.5
139.5
159.4
179.3
199.2
219.1
239.1
259
278.9
24W4994.6-12.4-11.6%-52.5
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
24W48107+3.5+3.38%-46.2
119.2
139.1
159
178.9
198.7
218.6
238.5
258.4
278.2
24W47103.5-4-3.72%-47.8
119.1
138.9
158.7
178.6
198.4
218.3
238.1
258
277.8
24W46107.5-16-13%-45.7
118.9
138.7
158.5
178.3
198.1
218
237.8
257.6
277.4
24W45123.5-6-4.63%-37.6
118.7
138.5
158.3
178
197.8
217.6
237.4
257.2
277
24W44129.5-3.5-2.63%-34.4
118.5
138.2
158
177.7
197.5
217.2
237
256.7
276.4
24W43133-6-4.32%-32.5
118.2
137.9
157.7
177.4
197.1
216.8
236.5
256.2
275.9
24W42139+2+1.46%-29.3
118
137.7
157.3
177
196.7
216.3
236
255.7
275.3
24W41137-5-3.52%-30.2
117.7
137.4
157
176.6
196.2
215.9
235.5
255.1
274.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40142+0.5+0.35%-27.5
117.5
137.1
156.7
176.2
195.8
215.4
235
254.6
274.2
24W39141.5-3.5-2.41%-27.6
117.2
136.8
156.3
175.9
195.4
214.9
234.5
254
273.5
24W38145-9.5-6.15%-25.6
117
136.5
156
175.5
195
214.5
233.9
253.4
272.9
24W37154.5+9+6.19%-20.6
116.7
136.2
155.6
175.1
194.5
214
233.4
252.9
272.3
24W36145.5-16.5-10.2%-25
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
24W35162+3.5+2.21%-16.3
116.2
135.5
154.9
174.2
193.6
212.9
232.3
251.7
271
24W34158.5+6.5+4.28%-17.9
115.8
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3
24W33152+10.5+7.42%-21.1
115.5
134.8
154.1
173.3
192.6
211.8
231.1
250.4
269.6
24W32141.5-12-7.82%-26.3
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
24W31153.5-16.5-9.71%-19.9
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
24W30170+1+0.59%-11.1
114.7
133.8
153
172.1
191.2
210.3
229.4
248.6
267.7
24W29169+15+9.74%-11.4
114.4
133.5
152.5
171.6
190.7
209.7
228.8
247.8
266.9
24W28154-5-3.14%-19
114.1
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.2
24W27159-5-3.05%-16.2
113.8
132.7
151.7
170.7
189.6
208.6
227.6
246.5
265.5
24W26164+12.5+8.25%-13.3
113.5
132.4
151.3
170.2
189.1
208
226.9
245.9
264.8
24W25151.5+2.5+1.68%-19.7
113.2
132
150.9
169.7
188.6
207.5
226.3
245.2
264
24W24149-3-1.97%-20.8
112.9
131.7
150.5
169.3
188.1
206.9
225.8
244.6
263.4
24W23152+1.5+1%-19
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22150.5-2.5-1.63%-19.6
112.3
131
149.7
168.5
187.2
205.9
224.6
243.3
262.1
24W21153-6-3.77%-18.1
112
130.7
149.4
168
186.7
205.4
224
242.7
261.4
24W20159+6+3.92%-14.6
111.7
130.4
149
167.6
186.2
204.8
223.5
242.1
260.7
24W19153-5-3.16%-17.6
111.4
130
148.6
167.1
185.7
204.3
222.9
241.4
260
24W18158+5+3.27%-14.7
111.1
129.7
148.2
166.7
185.2
203.8
222.3
240.8
259.3
24W17153+7.5+5.15%-17.2
110.9
129.3
147.8
166.3
184.8
203.2
221.7
240.2
258.7
24W16145.5-26.5-15.4%-21
110.6
129
147.4
165.9
184.3
202.7
221.1
239.6
258
24W1517200%-6.44
110.3
128.7
147.1
165.4
183.8
202.2
220.6
239
257.4
24W14172-3.5-1.99%-6.16
110
128.3
146.6
165
183.3
201.6
219.9
238.3
256.6
24W13175.5+3+1.74%-3.96
109.6
127.9
146.2
164.5
182.7
201
219.3
237.6
255.8
24W12172.5+4.5+2.68%-5.31
109.3
127.5
145.7
164
182.2
200.4
218.6
236.8
255
24W11168-3-1.75%-7.51
109
127.1
145.3
163.5
181.6
199.8
218
236.1
254.3
24W10171-3-1.72%-5.58
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.6
24W09174-2.5-1.42%-3.64
108.3
126.4
144.5
162.5
180.6
198.6
216.7
234.7
252.8
24W08176.5-0.5-0.28%-1.96
108
126
144
162
180
198
216
234
252
24W07177+4.5+2.61%-1.37
107.7
125.6
143.6
161.5
179.5
197.4
215.3
233.3
251.2
24W06172.5-1.5-0.86%-3.56
107.3
125.2
143.1
161
178.9
196.8
214.7
232.5
250.4
24W05174-2.5-1.42%-2.42
107
124.8
142.7
160.5
178.3
196.1
214
231.8
249.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04176.5+1+0.57%-0.7
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
24W03175.5-4.5-2.5%-0.95
106.3
124
141.7
159.5
177.2
194.9
212.6
230.3
248
24W02180-4.5-2.44%+1.92
106
123.6
141.3
158.9
176.6
194.3
211.9
229.6
247.2
24W01184.5-10-5.14%+4.82
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
23W52194.500%+10.9
105.2
122.8
140.3
157.9
175.4
192.9
210.5
228
245.6
23W51194.5-2-1.02%+11.3
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
23W50196.5+3+1.55%+12.9
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.4
243.8
23W49193.5-11.5-5.61%+11.5
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.9
23W4820500%+18.6
103.7
121
138.3
155.5
172.8
190.1
207.4
224.7
242
23W47205-1.5-0.73%+19.1
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
23W46206.5-14-6.35%+20.4
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240.1
23W45220.5+27.5+14.2%+29.1
102.5
119.5
136.6
153.7
170.8
187.9
204.9
222
239.1
23W44193-10.5-5.16%+13.5
102
119
136
153
170
187
204.1
221.1
238.1
23W43203.5+20+10.9%+20.1
101.6
118.6
135.5
152.5
169.4
186.3
203.3
220.2
237.2
23W42183.5+10+5.76%+8.75
101.2
118.1
135
151.9
168.7
185.6
202.5
219.3
236.2
23W41173.5-3-1.7%+3.19
100.9
117.7
134.5
151.3
168.1
184.9
201.8
218.6
235.4
23W40176.5+2+1.15%+5.33
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
23W39174.5-2-1.13%+4.49
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38176.5-9.5-5.11%+6.04
99.87
116.5
133.2
149.8
166.4
183.1
199.7
216.4
233
23W37186+7+3.91%+12.1
99.52
116.1
132.7
149.3
165.9
182.5
199
215.6
232.2
23W36179-16-8.21%+8.32
99.15
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
23W35195+13.5+7.44%+18.4
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
23W34181.5-2.5-1.36%+10.7
98.41
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
23W33184-0.5-0.27%+12.6
98.06
114.4
130.7
147.1
163.4
179.8
196.1
212.5
228.8
23W32184.5-7.5-3.91%+13.3
97.7
114
130.3
146.6
162.8
179.1
195.4
211.7
228
23W31192-6.5-3.27%+18.3
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
23W30198.5-6.5-3.17%+22.8
96.97
113.1
129.3
145.5
161.6
177.8
193.9
210.1
226.3
23W29205+7+3.54%+27.4
96.58
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
23W28198-7-3.41%+23.5
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
23W27205-11-5.09%+28.4
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
23W26216+6+2.86%+35.8
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
23W25210-6-2.78%+32.7
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
23W24216-23-9.62%+37
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
23W23239-0.5-0.21%+52.3
94.16
109.9
125.6
141.2
156.9
172.6
188.3
204
219.7
23W22239.5+19+8.62%+53.4
93.7
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
23W21220.5-3-1.34%+41.9
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20223.5-0.5-0.22%+44.5
92.81
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
23W19224-21-8.57%+45.5
92.37
107.8
123.2
138.6
153.9
169.3
184.7
200.1
215.5
23W18245+4+1.66%+59.9
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.2
214.5
23W17241-12-4.74%+58.2
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
23W16253-21.5-7.83%+66.9
90.94
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
23W15274.5+2+0.73%+82.2
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
23W14272.5+5.5+2.06%+82
89.85
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
23W13267-2-0.74%+79.4
89.28
104.2
119
133.9
148.8
163.7
178.6
193.4
208.3
23W12269+15+5.91%+81.9
88.72
103.5
118.3
133.1
147.9
162.6
177.4
192.2
207
23W11254-4.5-1.74%+72.9
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
23W10258.5-8.5-3.18%+77
87.61
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
23W09267+5+1.91%+84
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
23W08262-13.5-4.9%+81.8
86.49
100.9
115.3
129.7
144.1
158.6
173
187.4
201.8
23W07275.5-14.5-5%+92.4
85.93
100.3
114.6
128.9
143.2
157.5
171.9
186.2
200.5
23W06290+27+10.3%+104
85.35
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
23W05263+18.5+7.57%+86.2
84.73
98.85
113
127.1
141.2
155.3
169.5
183.6
197.7
23W03244.5+12.5+5.39%+74.3
84.17
98.2
112.2
126.3
140.3
154.3
168.3
182.4
196.4
23W02232-9.5-3.93%+66.4
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01241.5-4-1.63%+74.2
83.17
97.03
110.9
124.7
138.6
152.5
166.3
180.2
194.1
22W53245.5-14-5.39%+78.2
82.66
96.43
110.2
124
137.8
151.5
165.3
179.1
192.9
22W52259.5+16.5+6.79%+89.6
82.14
95.83
109.5
123.2
136.9
150.6
164.3
178
191.7
22W51243-17-6.54%+78.7
81.58
95.18
108.8
122.4
136
149.6
163.2
176.8
190.4
22W50260-34.5-11.7%+92.4
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.7
189.2
22W49294.5+13.5+4.8%+119
80.52
93.94
107.4
120.8
134.2
147.6
161
174.5
187.9
22W48281+6+2.18%+111
79.89
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
22W47275+22.5+8.91%+108
79.3
92.52
105.7
118.9
132.2
145.4
158.6
171.8
185
22W46252.5+5+2.02%+92.5
78.72
91.84
105
118.1
131.2
144.3
157.4
170.6
183.7
22W45247.5+24+10.7%+89.9
78.19
91.22
104.3
117.3
130.3
143.3
156.4
169.4
182.4
22W44223.5+8.5+3.95%+72.7
77.67
90.62
103.6
116.5
129.5
142.4
155.3
168.3
181.2
22W43215-28.5-11.7%+67.1
77.21
90.08
102.9
115.8
128.7
141.6
154.4
167.3
180.2
22W42243.5-13.5-5.25%+90.3
76.77
89.57
102.4
115.2
128
140.7
153.5
166.3
179.1
22W41257+4.5+1.78%+102
76.26
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
22W40252.5-14.5-5.43%+100
75.73
88.35
101
113.6
126.2
138.8
151.5
164.1
176.7
22W39267-4.5-1.66%+113
75.2
87.74
100.3
112.8
125.3
137.9
150.4
162.9
175.5
22W38271.5-13-4.57%+118
74.65
87.09
99.53
112
124.4
136.9
149.3
161.7
174.2
22W37284.5-5.5-1.9%+130
74.08
86.43
98.78
111.1
123.5
135.8
148.2
160.5
172.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36290+6+2.11%+137
73.48
85.73
97.98
110.2
122.5
134.7
147
159.2
171.5
22W35284+101.5+55.6%+134
72.87
85.02
97.16
109.3
121.5
133.6
145.7
157.9
170
22W34182.5+11.5+6.73%+51.5
72.28
84.32
96.37
108.4
120.5
132.5
144.6
156.6
168.6
22W33171-4.5-2.56%+42.7
71.92
83.9
95.89
107.9
119.9
131.8
143.8
155.8
167.8
22W32175.5-13-6.9%+47.1
71.59
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
22W31188.5+2.5+1.34%+58.7
71.25
83.12
95
106.9
118.7
130.6
142.5
154.4
166.2
22W30186+19+11.4%+57.5
70.87
82.68
94.5
106.3
118.1
129.9
141.7
153.6
165.4
22W29167-1-0.6%+42.1
70.5
82.25
94.01
105.8
117.5
129.3
141
152.8
164.5
22W28168-1-0.59%+43.6
70.18
81.88
93.57
105.3
117
128.7
140.4
152.1
163.8
22W27169-41-19.5%+45.2
69.86
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
22W26210+16+8.25%+81.2
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
22W25194+13.5+7.48%+68.4
69.11
80.63
92.14
103.7
115.2
126.7
138.2
149.7
161.3
22W24180.5-0.5-0.28%+57.6
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
22W23181-3-1.63%+58.8
68.37
79.77
91.16
102.6
114
125.3
136.7
148.1
159.5
22W22184+3.5+1.94%+62.3
68.01
79.35
90.69
102
113.4
124.7
136
147.4
158.7
22W21180.5-4.5-2.43%+60.1
67.65
78.93
90.2
101.5
112.8
124
135.3
146.6
157.9
22W20185-10.5-5.37%+64.9
67.3
78.51
89.73
100.9
112.2
123.4
134.6
145.8
157
22W19195.5+1+0.51%+75.2
66.93
78.09
89.25
100.4
111.6
122.7
133.9
145
156.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18194.5-13-6.27%+75.4
66.55
77.64
88.73
99.82
110.9
122
133.1
144.2
155.3
22W17207.5+9+4.53%+88.2
66.17
77.19
88.22
99.25
110.3
121.3
132.3
143.4
154.4
22W16198.5-8.5-4.11%+81.1
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
22W15207-4-1.9%+90
65.37
76.26
87.16
98.05
108.9
119.8
130.7
141.6
152.5
22W14211-12-5.38%+94.9
64.97
75.79
86.62
97.45
108.3
119.1
129.9
140.8
151.6
22W13223-5.5-2.41%+107
64.55
75.31
86.07
96.83
107.6
118.3
129.1
139.9
150.6
22W12228.5+17.5+8.29%+114
64.11
74.8
85.48
96.17
106.9
117.5
128.2
138.9
149.6
22W11211-30-12.4%+98.9
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
22W10241-6.5-2.63%+129
63.25
73.79
84.34
94.88
105.4
116
126.5
137
147.6
22W09247.5-11.5-4.44%+137
62.77
73.24
83.7
94.16
104.6
115.1
125.5
136
146.5
22W08259+13.5+5.5%+150
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
22W07245.5+6.5+2.72%+139
61.75
72.05
82.34
92.63
102.9
113.2
123.5
133.8
144.1
22W05239-0.5-0.21%+134
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
22W04239.5-4-1.64%+136
60.78
70.91
81.05
91.18
101.3
111.4
121.6
131.7
141.8
22W03243.5-21.5-8.11%+142
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
22W02265-22.5-7.83%+166
59.82
69.8
79.77
89.74
99.71
109.7
119.6
129.6
139.6
22W01287.5+0.5+0.17%+191
59.29
69.17
79.06
88.94
98.82
108.7
118.6
128.5
138.3
21W52287-4.5-1.54%+193
58.71
68.49
78.28
88.06
97.84
107.6
117.4
127.2
137
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51291.5-10.5-3.48%+201
58.12
67.81
77.5
87.18
96.87
106.6
116.2
125.9
135.6
21W50302+11+3.78%+215
57.53
67.12
76.71
86.3
95.88
105.5
115.1
124.6
134.2
21W49291-15-4.9%+207
56.92
66.4
75.89
85.37
94.86
104.3
113.8
123.3
132.8
21W48306+23+8.13%+226
56.32
65.71
75.1
84.49
93.87
103.3
112.6
122
131.4
21W47283+26.5+10.3%+205
55.7
64.98
74.27
83.55
92.83
102.1
111.4
120.7
130