≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4741 泓瀚 / 乖離率河流圖(周)

4741 泓瀚

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.757.8-2.1-3.63%10.38%57.96054
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3207,517萬1,2471.06張/筆56.952.0746.030.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5529,193萬1,3531.15張/筆59.24-2.6 (-4.3%)

連續漲跌: 連2跌  ( -4.7元 / -7.78%)

財報評分: 最新57分 / 平均59分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 泓瀚董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:10)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 泓瀚「有價證券近期多次達公布交易資訊標準」故公告相關訊息，以利投資人暸解。 (公告訊息 10/30 15:17)

• 聯合再生能源攜手泓瀚科技高透全彩太陽能模組獲德國萊因驗證 (PR Newswire 10/16 09:04)

• 受新竹市環保局罰鍰新台幣34萬元 (公告訊息 09/07 18:29)

• 泓瀚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:04)

• 泓瀚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:53)

• 泓瀚訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放，將順延至下一個營業日 (公告訊息 07/09 17:28)

4741 泓瀚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4655.7-1.6-2.79%+66.3
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
26W4557.3+6.2+12.1%+71.6
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
26W4451.1-2.1-3.95%+53.6
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
26W4353.2+15.2+40%+60.4
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
26W4238-2.3-5.71%+15
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
26W4140.3-1.35-3.24%+22.1
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
26W4041.65+3.85+10.2%+26.5
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
26W3937.8-0.55-1.43%+15
19.72
23.01
26.29
29.58
32.87
36.16
39.44
42.73
46.02
26W3838.35+1+2.68%+16.9
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
26W3737.35-3-7.43%+14
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
26W3640.35-2.05-4.83%+23.4
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
26W3542.4+1.5+3.67%+29.9
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
26W3440.9-2.1-4.88%+25.6
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
26W3343-1.15-2.6%+32.3
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
26W3244.15+2.2+5.24%+36.1
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
26W3141.95-4.05-8.8%+29.6
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.07
45.31
26W3046+0.1+0.22%+42.4
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
26W2945.9-5.9-11.4%+42.5
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2851.8-7.2-12.2%+61.2
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
26W2759+2.6+4.61%+84.2
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
26W2656.4-8.2-12.7%+76.8
19.14
22.33
25.52
28.71
31.9
35.09
38.29
41.48
44.67
26W2564.6-13.4-17.2%+103
19.07
22.25
25.43
28.61
31.79
34.96
38.14
41.32
44.5
26W2478+15.1+24%+147
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.13
44.29
26W2362.9+2.9+4.83%+100
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
26W2260-2.8-4.46%+91.7
18.78
21.91
25.04
28.17
31.3
34.43
37.55
40.68
43.81
26W2162.8+4.6+7.9%+101
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
26W2058.2-3.4-5.52%+87.6
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
26W1961.6+9+17.1%+99.3
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
26W1852.6-2.8-5.05%+70.9
18.47
21.55
24.62
27.7
30.78
33.86
36.93
40.01
43.09
26W1755.4-2.9-4.97%+80.6
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
26W1658.3+6.8+13.2%+90.7
18.34
21.4
24.46
27.51
30.57
33.63
36.69
39.74
42.8
26W1551.5+10.8+26.5%+69.1
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
26W1440.7+8.55+26.6%+34.1
18.22
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
26W1332.15+6+22.9%+6.07
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
26W1226.15+3.75+16.7%-13.7
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
26W1122.4-0.6-2.61%-26.1
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1023+0.6+2.68%-24.1
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
26W0922.4+0.75+3.46%-26.1
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
26W0721.65-0.1-0.46%-28.7
18.21
21.24
24.28
27.31
30.35
33.38
36.41
39.45
42.48
26W0621.75-0.1-0.46%-28.4
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
26W0521.85-0.7-3.1%-28.1
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
26W0422.55-0.05-0.22%-25.8
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
26W0322.6-0.05-0.22%-25.7
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
26W0222.65+1.7+8.11%-25.6
18.27
21.31
24.36
27.4
30.45
33.49
36.53
39.58
42.62
26W0120.9500%-31.2
18.28
21.33
24.37
27.42
30.46
33.51
36.56
39.6
42.65
25W5220.95+0.15+0.72%-31.3
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
25W5120.8-0.05-0.24%-31.8
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
25W5020.85-0.05-0.24%-31.7
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
25W4920.9-0.3-1.42%-31.6
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
25W4821.2+0.55+2.66%-30.7
18.36
21.42
24.48
27.54
30.6
33.66
36.71
39.77
42.83
25W4720.65-1-4.62%-32.6
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
25W4621.65-0.55-2.48%-29.4
18.4
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
25W4522.2-1.9-7.88%-27.7
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
25W4424.1+2.4+11.1%-21.5
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4321.7-0.2-0.91%-29.4
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
25W4221.9+0.2+0.92%-28.8
18.45
21.53
24.6
27.68
30.76
33.83
36.91
39.98
43.06
25W4121.7-0.65-2.91%-29.5
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
25W4022.35+0.5+2.29%-27.5
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
25W3921.85-0.15-0.68%-29.2
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
25W3822-0.2-0.9%-28.8
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
25W3722.2-0.75-3.27%-28.2
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.3
25W3622.95-0.8-3.37%-25.9
18.58
21.68
24.77
27.87
30.97
34.07
37.16
40.26
43.36
25W3523.75-2.3-8.83%-23.4
18.6
21.7
24.8
27.9
31
34.1
37.2
40.31
43.41
25W3426.05+0.25+0.97%-16.1
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
25W3325.8-0.25-0.96%-16.9
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
25W3226.05+0.5+1.96%-16.2
18.64
21.75
24.85
27.96
31.07
34.18
37.28
40.39
43.5
25W3125.55-0.15-0.58%-17.8
18.65
21.76
24.87
27.98
31.09
34.19
37.3
40.41
43.52
25W3025.7-0.15-0.58%-17.4
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W2925.85-0.15-0.58%-16.9
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W2826-0.95-3.53%-16.4
18.66
21.77
24.88
28
31.11
34.22
37.33
40.44
43.55
25W2726.95+0.45+1.7%-13.4
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W2626.5+1.3+5.16%-14.8
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2525.2-1.15-4.36%-18.9
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
25W2426.35-0.95-3.48%-15.2
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
25W2327.3+0.3+1.11%-12.2
18.65
21.76
24.87
27.98
31.09
34.19
37.3
40.41
43.52
25W2227+0.8+3.05%-13.1
18.65
21.76
24.86
27.97
31.08
34.19
37.29
40.4
43.51
25W2126.2-0.75-2.78%-15.7
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
25W2026.95+0.65+2.47%-13.3
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.39
43.5
25W1926.3-0.95-3.49%-15.3
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
25W1827.25+1.7+6.65%-12.3
18.64
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
25W1725.55-0.65-2.48%-17.7
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
25W1626.2+2.9+12.4%-15.6
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
25W1523.3-12.5-34.9%-24.9
18.61
21.71
24.82
27.92
31.02
34.12
37.23
40.33
43.43
25W1435.8+0.45+1.27%+15.4
18.61
21.71
24.81
27.91
31.01
34.12
37.22
40.32
43.42
25W1335.35-1.45-3.94%+14.1
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
25W1236.8+1.35+3.81%+18.9
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
25W1135.45-1.6-4.32%+14.7
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.29
25W1037.05+0.55+1.51%+19.9
18.54
21.63
24.72
27.8
30.89
33.98
37.07
40.16
43.25
25W0936.5-0.6-1.62%+18.3
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
25W0837.1-1.1-2.88%+20.3
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0738.2+2.8+7.91%+24
18.48
21.56
24.64
27.73
30.81
33.89
36.97
40.05
43.13
25W0635.4+0.45+1.29%+15
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
25W0434.95+0.45+1.3%+13.6
18.45
21.53
24.6
27.68
30.75
33.83
36.91
39.98
43.06
25W0334.5+1.85+5.67%+12.2
18.44
21.51
24.59
27.66
30.74
33.81
36.88
39.96
43.03
25W0232.65-1.65-4.81%+6.29
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43.01
25W0134.3-0.35-1.01%+11.7
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
24W5234.65+0.95+2.82%+12.9
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
24W5133.7-3.15-8.55%+9.86
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
24W5036.85-2.45-6.23%+20.2
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
24W4939.3-0.2-0.51%+28.3
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
24W4839.5-0.3-0.75%+29.1
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W4739.8+0.35+0.89%+30.2
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
24W4639.45-2.3-5.51%+29.2
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
24W4541.75-2.05-4.68%+36.9
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24W4443.8-0.2-0.45%+43.8
18.28
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
24W4344+2.4+5.77%+44.7
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
24W4241.6+0.2+0.48%+37
18.22
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
24W4141.4-4.4-9.61%+36.5
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4045.8-1-2.14%+51.3
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
24W3946.8-4-7.87%+54.9
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
24W3850.8+3.5+7.4%+68.4
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
24W3747.3-15.2-24.3%+57.2
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
24W3662.5+6.3+11.2%+108
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
24W3556.2+7.8+16.1%+87.9
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
24W3448.4+10.55+27.9%+62.3
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
24W3337.85-0.5-1.3%+27.2
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
24W3238.35+0.05+0.13%+29
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
24W3138.3+0.05+0.13%+28.8
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
24W3038.25-0.5-1.29%+28.8
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
24W2938.75-1.3-3.25%+30.6
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
24W2840.05+0.45+1.14%+35.1
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
24W2739.6+0.6+1.54%+33.8
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
24W263900%+31.9
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
24W2539+0.05+0.13%+32.1
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
24W2438.95-0.55-1.39%+32.1
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
24W2339.5+0.15+0.38%+34.1
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2239.35-0.15-0.38%+33.8
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
24W2139.5-0.95-2.35%+34.3
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.17
24W2040.45-0.45-1.1%+37.6
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.23
41.17
24W1940.9-0.35-0.85%+39.1
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
24W1841.25+1.25+3.12%+40.3
17.64
20.58
23.52
26.46
29.39
32.33
35.27
38.21
41.15
24W1740+0.55+1.39%+36.1
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
24W1639.45-1.15-2.83%+34.2
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
24W1540.6+2.5+6.56%+38.1
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
24W1438.1+1.15+3.11%+29.5
17.65
20.59
23.53
26.47
29.41
32.36
35.3
38.24
41.18
24W1336.95+1.2+3.36%+25.5
17.66
20.6
23.55
26.49
29.43
32.37
35.32
38.26
41.2
24W1235.75+0.45+1.27%+21.3
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
24W1135.3-0.7-1.94%+19.6
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
24W1036+0.2+0.56%+22
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
24W0935.8-0.5-1.38%+21.3
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
24W0836.3-0.15-0.41%+23
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
24W0736.4500%+23.5
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
24W0636.45-0.15-0.41%+23.5
17.7
20.65
23.6
26.55
29.51
32.46
35.41
38.36
41.31
24W0536.6+0.3+0.83%+24.1
17.7
20.65
23.6
26.54
29.49
32.44
35.39
38.34
41.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0436.3+0.6+1.68%+23.1
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
24W0335.7+0.25+0.71%+21.2
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
24W0235.45-0.45-1.25%+20.3
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
24W0135.900%+21.9
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.25
23W5235.9+0.1+0.28%+21.9
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
23W5135.8+0.2+0.56%+21.6
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
23W5035.6+0.05+0.14%+20.9
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
23W4935.5500%+20.7
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
23W4835.55-0.3-0.84%+20.8
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
23W4735.85+1.1+3.17%+21.8
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
23W4634.75-0.25-0.71%+18.1
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
23W4535+0.25+0.72%+18.9
17.66
20.6
23.55
26.49
29.44
32.38
35.32
38.27
41.21
23W4434.75-1.5-4.14%+17.9
17.68
20.63
23.57
26.52
29.47
32.42
35.36
38.31
41.26
23W4336.25-0.25-0.68%+22.9
17.7
20.65
23.6
26.55
29.51
32.46
35.41
38.36
41.31
23W4236.5-0.7-1.88%+23.5
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
23W4137.2-0.75-1.98%+25.7
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23W4037.95+0.95+2.57%+28
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
23W3937-1.4-3.65%+24.6
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3838.4+0.15+0.39%+29.2
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
23W3738.25+3.25+9.29%+28.5
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
23W3635+1.8+5.42%+17.3
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
23W3533.2+0.4+1.22%+11
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23W3432.8-1.65-4.79%+9.39
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
23W3334.45-1.65-4.57%+14.6
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
23W3236.1-4.2-10.4%+19.7
18.09
21.11
24.12
27.14
30.15
33.17
36.19
39.2
42.22
23W3140.3-4.6-10.2%+33.3
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
23W3044.9+3.65+8.85%+48.2
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
23W2941.25+4+10.7%+35.8
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
23W2837.25-2.7-6.76%+22.3
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
23W2739.95+3.55+9.75%+30.8
18.33
21.38
24.44
27.49
30.55
33.6
36.65
39.71
42.76
23W2636.4-1-2.67%+18.8
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
23W2537.4+1.6+4.47%+21.6
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
23W2435.8+0.25+0.7%+16
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
23W2335.55+2.8+8.55%+14.8
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
23W2232.75+0.55+1.71%+5.42
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
23W2132.2-1.1-3.3%+3.28
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2033.300%+6.4
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.68
43.81
23W1933.3-5.25-13.6%+6.04
18.84
21.98
25.12
28.26
31.4
34.54
37.69
40.83
43.97
23W1838.55-0.7-1.78%+22.3
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
23W1739.25+6.25+18.9%+24.1
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
23W1633+5.7+20.9%+4.04
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
23W1527.3-0.4-1.44%-14.3
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
23W1427.7+0.55+2.03%-13.4
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
23W1327.15-0.55-1.99%-15.5
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
23W1227.7+0.6+2.21%-14.2
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.19
23W1127.1+0.25+0.93%-16.4
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
23W1026.85-0.1-0.37%-17.6
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
23W0926.95+0.65+2.47%-17.7
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
23W0826.3+0.2+0.77%-20.1
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23W0726.1+0.05+0.19%-21.1
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
23W0626.05+0.05+0.19%-21.6
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
23W0526-0.2-0.76%-22.1
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
23W0326.2+0.1+0.38%-21.9
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
23W0226.100%-22.5
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0126.1+0.95+3.78%-22.9
20.31
23.7
27.08
30.47
33.86
37.24
40.63
44.01
47.4
22W5325.15-0.05-0.2%-26.1
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
22W5225.2-0.6-2.33%-26.3
20.52
23.94
27.36
30.78
34.2
37.61
41.03
44.45
47.87
22W5125.8+0.3+1.18%-24.9
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
22W5025.5-1.2-4.49%-26.2
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
22W4926.7+0.3+1.14%-23.1
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
22W4826.4+0.45+1.73%-24.4
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
22W4725.95-0.65-2.44%-26.1
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
22W4626.6+1.95+7.91%-24.6
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
22W4524.65+0.3+1.23%-30.5
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
22W4424.35-0.65-2.6%-31.7
21.39
24.96
28.52
32.09
35.66
39.22
42.79
46.35
49.92
22W4325+0.25+1.01%-30.3
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
22W4224.75-1.05-4.07%-31.3
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.45
22W4125.8-0.35-1.34%-28.8
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
22W4026.15+0.1+0.38%
22W3926.05-0.5-1.88%
22W3826.55+0.7+2.71%
22W3725.85-0.25-0.96%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3626.100%
22W3526.1+0.1+0.38%
22W3426+0.35+1.36%
22W3325.65+0.6+2.4%
22W3225.05-0.05-0.2%
22W3125.1+0.2+0.8%
22W3024.9+1.2+5.06%
22W2923.7+0.5+2.16%
22W2823.2-0.45-1.9%
22W2723.65-0.75-3.07%
22W2624.4-1.05-4.13%
22W2525.45+0.05+0.2%
22W2425.400%
22W2325.4+0.4+1.6%
22W2225-1.05-4.03%
22W2126.05+0.55+2.16%
22W2025.5-0.1-0.39%
22W1925.600%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1825.6+0.2+0.79%
22W1725.4-0.2-0.78%
22W1625.6-0.25-0.97%
22W1525.85+0.25+0.98%
22W1425.6-1.1-4.12%
22W1326.700%
22W1226.7+0.3+1.14%
22W1126.4-0.2-0.75%
22W1026.6+0.5+1.92%
22W0926.1-0.65-2.43%
22W0826.75+0.15+0.56%
22W0726.6+0.15+0.57%
22W0526.45-0.15-0.56%
22W0426.600%
22W0326.6+0.1+0.38%
22W0226.5-0.1-0.38%
22W0126.600%
21W5226.6+0.05+0.19%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5126.55-0.45-1.67%
21W5027+0.1+0.37%
21W4926.900%
21W4826.9+0.2+0.75%
21W4726.7+0.2+0.75%