≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4739 康普 / 乖離率河流圖(周)

4739 康普

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.270-0.8-1.14%3%70.971.369.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3762,634萬418899股/筆70.071.311.950.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7305,150萬5591.31張/筆70.53-1 (-1.41%)

連續漲跌: 連2跌  ( -1.8元 / -2.54%)

財報評分: 最新45分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 康普處分不動產使用權資產(部分退租) (公告訊息 11/05 16:19)

• 投資越南子公司VINACOREMAX COMPANY LIMITED (公告訊息 11/05 16:18)

• 康普董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:17)

• 更正康普2026年7月及9月營收公告數 (公告訊息 11/04 17:09)

• 〈康普法說〉攜手三菱化學深化廠中廠模式 擴大半導體布局搶攻廢酸回收商機 (Anue鉅亨 09/09 17:22)

• 〈康普法說〉稼動率衝高推升毛利率 客戶需求強勁未受中國車市內卷衝擊 (Anue鉅亨 09/09 17:20)

• 康普召開法人說明會 (公告訊息 08/27 16:21)

• 康普資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準者 (公告訊息 08/06 16:46)

• 康普背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款標準者 (公告訊息 08/06 16:45)

• 康普董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:58)

• 康普2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

4739 康普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4669.2+2.8+4.22%-19.4
51.48
60.06
68.64
77.23
85.81
94.39
103
111.5
120.1
26W4566.4-8.1-10.9%-22.8
51.62
60.22
68.83
77.43
86.03
94.64
103.2
111.8
120.4
26W4474.5-5.7-7.11%-13.6
51.75
60.37
69
77.62
86.25
94.87
103.5
112.1
120.7
26W4380.2-4.4-5.2%-7.2
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.4
121
26W4284.6-2.6-2.98%-2.21
51.91
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
26W4187.2-1.5-1.69%+0.68
51.97
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
26W4088.7+9.2+11.6%+2.3
52.02
60.69
69.36
78.04
86.71
95.38
104
112.7
121.4
26W3979.500%-8.41
52.08
60.76
69.44
78.12
86.8
95.47
104.2
112.8
121.5
26W3879.5+1.4+1.79%-8.54
52.15
60.84
69.54
78.23
86.92
95.61
104.3
113
121.7
26W3778.1-5.5-6.58%-10.3
52.25
60.96
69.66
78.37
87.08
95.79
104.5
113.2
121.9
26W3683.6-5-5.64%-4.17
52.34
61.07
69.79
78.51
87.24
95.96
104.7
113.4
122.1
26W3588.6+4.6+5.48%+1.46
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
26W3484-5.2-5.83%-3.94
52.47
61.21
69.96
78.7
87.45
96.19
104.9
113.7
122.4
26W3389.2+5+5.94%+1.9
52.52
61.28
70.03
78.79
87.54
96.29
105
113.8
122.6
26W3284.2+8.2+10.8%-3.94
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
26W3176-5.8-7.09%-13.4
52.68
61.46
70.24
79.01
87.79
96.57
105.4
114.1
122.9
26W3081.8-2.3-2.73%-6.97
52.76
61.55
70.34
79.14
87.93
96.72
105.5
114.3
123.1
26W2984.1-14.9-15.1%-4.44
52.81
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2899-14.5-12.8%+12.4
52.83
61.63
70.44
79.24
88.04
96.85
105.7
114.5
123.3
26W27113.5+7.5+7.08%+29
52.78
61.57
70.37
79.17
87.96
96.76
105.6
114.4
123.1
26W26106-17.5-14.2%+20.7
52.7
61.48
70.26
79.04
87.83
96.61
105.4
114.2
123
26W25123.5+2+1.65%+40.8
52.63
61.4
70.18
78.95
87.72
96.49
105.3
114
122.8
26W24121.5+3.5+2.97%+38.8
52.52
61.27
70.02
78.77
87.53
96.28
105
113.8
122.5
26W23118+10+9.26%+35.1
52.39
61.12
69.85
78.58
87.31
96.05
104.8
113.5
122.2
26W22108+7+6.93%+24
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
26W21101+4.7+4.88%+16.1
52.19
60.89
69.59
78.29
86.99
95.68
104.4
113.1
121.8
26W2096.3+9.4+10.8%+10.8
52.16
60.85
69.55
78.24
86.93
95.62
104.3
113
121.7
26W1986.9+2.1+2.48%+0.03
52.12
60.81
69.5
78.19
86.87
95.56
104.2
112.9
121.6
26W1884.8-5.7-6.3%-2.37
52.12
60.8
69.49
78.18
86.86
95.55
104.2
112.9
121.6
26W1790.5+0.1+0.11%+4.21
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
26W1690.4+5.8+6.86%+4.17
52.07
60.75
69.43
78.11
86.78
95.46
104.1
112.8
121.5
26W1584.6+8.2+10.7%-2.43
52.03
60.7
69.37
78.04
86.71
95.38
104.1
112.7
121.4
26W1476.4-8.8-10.3%-11.8
51.99
60.66
69.33
77.99
86.66
95.32
104
112.7
121.3
26W1385.2+2.4+2.9%-1.67
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
26W1282.8+4.9+6.29%-4.38
51.95
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
26W1177.9+8+11.4%-10
51.93
60.59
69.24
77.9
86.56
95.21
103.9
112.5
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1069.9-7.6-9.81%-19.2
51.91
60.56
69.21
77.87
86.52
95.17
103.8
112.5
121.1
26W0977.5+9.5+14%-10.4
51.89
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
26W0768+5.1+8.11%-21.3
51.85
60.49
69.13
77.78
86.42
95.06
103.7
112.3
121
26W0662.9-4.8-7.09%-27.2
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
26W0567.7-7.3-9.73%-21.7
51.85
60.49
69.13
77.77
86.41
95.05
103.7
112.3
121
26W0475+1+1.35%-13.2
51.85
60.49
69.13
77.77
86.41
95.05
103.7
112.3
121
26W0374+5.9+8.66%-14.3
51.84
60.48
69.12
77.75
86.39
95.03
103.7
112.3
121
26W0268.1-0.1-0.15%-21.2
51.82
60.46
69.1
77.74
86.37
95.01
103.6
112.3
120.9
26W0168.2+0.6+0.89%-21
51.81
60.45
69.08
77.72
86.35
94.99
103.6
112.3
120.9
25W5267.6+0.3+0.45%-21.7
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
25W5167.3-1.2-1.75%-22
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
25W5068.5+0.3+0.44%-20.6
51.76
60.39
69.02
77.65
86.27
94.9
103.5
112.2
120.8
25W4968.2-0.2-0.29%-20.9
51.73
60.36
68.98
77.6
86.22
94.84
103.5
112.1
120.7
25W4868.4+3.4+5.23%-20.6
51.7
60.32
68.93
77.55
86.17
94.78
103.4
112
120.6
25W4765-6.9-9.6%-24.5
51.67
60.28
68.89
77.5
86.11
94.72
103.3
111.9
120.6
25W4671.9+7+10.8%-16.5
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
25W4564.9+0.8+1.25%-24.5
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
25W4464.1-1.3-1.99%-25.4
51.58
60.17
68.77
77.37
85.96
94.56
103.2
111.8
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4365.4-1.9-2.82%-23.9
51.56
60.16
68.75
77.34
85.94
94.53
103.1
111.7
120.3
25W4267.3-5.2-7.17%-21.7
51.54
60.13
68.73
77.32
85.91
94.5
103.1
111.7
120.3
25W4172.5+2.7+3.87%-15.6
51.52
60.1
68.69
77.28
85.86
94.45
103
111.6
120.2
25W4069.8-3.3-4.51%-18.7
51.49
60.08
68.66
77.24
85.82
94.4
103
111.6
120.2
25W3973.1+8.5+13.2%-14.8
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
25W3864.6+0.4+0.62%-24.6
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
25W3764.2+0.8+1.26%-25.1
51.43
60
68.57
77.14
85.71
94.28
102.9
111.4
120
25W3663.4+7.5+13.4%-26
51.41
59.97
68.54
77.11
85.68
94.24
102.8
111.4
119.9
25W3555.9+0.2+0.36%-34.7
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.4
119.9
25W3455.7-1.8-3.13%-35
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9
25W3357.5+0.6+1.05%-32.9
51.41
59.98
68.55
77.11
85.68
94.25
102.8
111.4
120
25W3256.9+1+1.79%-33.6
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
25W3155.9-1.4-2.44%-34.8
51.43
60
68.57
77.14
85.71
94.29
102.9
111.4
120
25W3057.3+4.4+8.32%-33.2
51.44
60.01
68.58
77.16
85.73
94.3
102.9
111.4
120
25W2952.9+1.4+2.72%-38.3
51.44
60.02
68.59
77.17
85.74
94.31
102.9
111.5
120
25W2851.5+1.6+3.21%-40
51.46
60.03
68.61
77.19
85.76
94.34
102.9
111.5
120.1
25W2749.9-5.4-9.76%-41.8
51.48
60.05
68.63
77.21
85.79
94.37
103
111.5
120.1
25W2655.3+9.9+21.8%-35.6
51.5
60.08
68.66
77.24
85.83
94.41
103
111.6
120.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2545.4-1.9-4.02%-47.1
51.52
60.1
68.69
77.27
85.86
94.45
103
111.6
120.2
25W2447.3-1.4-2.87%-44.9
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
25W2348.7+0.8+1.67%-43.3
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
25W2247.9-1.5-3.04%-44.3
51.58
60.18
68.78
77.37
85.97
94.57
103.2
111.8
120.4
25W2149.400%-42.6
51.62
60.22
68.82
77.43
86.03
94.63
103.2
111.8
120.4
25W2049.4+2.9+6.24%-42.6
51.65
60.26
68.87
77.48
86.08
94.69
103.3
111.9
120.5
25W1946.5+1.1+2.42%-46
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
25W1845.4+2+4.61%-47.3
51.69
60.3
68.91
77.53
86.14
94.76
103.4
112
120.6
25W1743.4-1.75-3.88%-49.6
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
25W1645.15+0.95+2.15%-47.6
51.68
60.29
68.9
77.52
86.13
94.74
103.4
112
120.6
25W1544.2-10.2-18.7%-48.7
51.67
60.28
68.89
77.5
86.11
94.72
103.3
111.9
120.6
25W1454.4+0.6+1.12%-36.8
51.64
60.25
68.86
77.47
86.07
94.68
103.3
111.9
120.5
25W1353.8-0.1-0.19%-37.5
51.62
60.23
68.83
77.43
86.04
94.64
103.2
111.8
120.5
25W1253.900%-37.4
51.64
60.25
68.86
77.46
86.07
94.68
103.3
111.9
120.5
25W1153.9-3.5-6.1%-37.4
51.66
60.28
68.89
77.5
86.11
94.72
103.3
111.9
120.6
25W1057.4-1.1-1.88%-33.4
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
25W0958.5-3.1-5.03%-32.1
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
25W0861.6+5.1+9.03%-28.6
51.74
60.36
68.98
77.61
86.23
94.85
103.5
112.1
120.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0756.5+2.8+5.21%-34.5
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
25W0653.7-0.8-1.47%-37.8
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
25W0454.5+1.6+3.02%-36.9
51.84
60.49
69.13
77.77
86.41
95.05
103.7
112.3
121
25W0352.9-0.5-0.94%-38.8
51.89
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
25W0253.4+0.1+0.19%-38.3
51.95
60.6
69.26
77.92
86.58
95.23
103.9
112.5
121.2
25W0153.3-1.7-3.09%-38.5
52
60.67
69.34
78
86.67
95.34
104
112.7
121.3
24W5255-0.7-1.26%-36.6
52.05
60.73
69.4
78.08
86.76
95.43
104.1
112.8
121.5
24W5155.7-5.4-8.84%-35.8
52.1
60.78
69.46
78.14
86.83
95.51
104.2
112.9
121.6
24W5061.1-0.8-1.29%-29.7
52.13
60.82
69.51
78.2
86.89
95.58
104.3
113
121.6
24W4961.9+0.8+1.31%-28.8
52.16
60.86
69.55
78.25
86.94
95.63
104.3
113
121.7
24W4861.1-0.9-1.45%-29.8
52.19
60.89
69.59
78.29
86.98
95.68
104.4
113.1
121.8
24W4762+1.1+1.81%-28.8
52.23
60.93
69.63
78.34
87.04
95.75
104.5
113.2
121.9
24W4660.9+0.8+1.33%-30.1
52.26
60.97
69.68
78.39
87.11
95.82
104.5
113.2
121.9
24W4560.1+0.2+0.33%-31.1
52.31
61.03
69.74
78.46
87.18
95.9
104.6
113.3
122.1
24W4459.9-2-3.23%-31.4
52.36
61.08
69.81
78.54
87.26
95.99
104.7
113.4
122.2
24W4361.9+4.7+8.22%-29.1
52.4
61.14
69.87
78.61
87.34
96.07
104.8
113.5
122.3
24W4257.2-0.2-0.35%-34.6
52.44
61.18
69.93
78.67
87.41
96.15
104.9
113.6
122.4
24W4157.4-2.4-4.01%-34.4
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4059.8-0.9-1.48%-31.7
52.55
61.31
70.06
78.82
87.58
96.34
105.1
113.9
122.6
24W3960.7+2+3.41%-30.8
52.6
61.37
70.14
78.91
87.67
96.44
105.2
114
122.7
24W3858.7+0.4+0.69%-33.1
52.66
61.43
70.21
78.98
87.76
96.53
105.3
114.1
122.9
24W3758.300%-33.6
52.71
61.49
70.28
79.06
87.85
96.63
105.4
114.2
123
24W3658.3-4.7-7.46%-33.7
52.75
61.55
70.34
79.13
87.92
96.72
105.5
114.3
123.1
24W3563+1.2+1.94%-28.4
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
24W3461.8+2.6+4.39%-29.8
52.83
61.63
70.43
79.24
88.04
96.85
105.7
114.5
123.3
24W3359.2+2.4+4.23%-32.8
52.85
61.66
70.47
79.28
88.08
96.89
105.7
114.5
123.3
24W3256.8-5.9-9.41%-35.6
52.88
61.7
70.51
79.32
88.14
96.95
105.8
114.6
123.4
24W3162.7-1.8-2.79%-28.9
52.93
61.75
70.57
79.39
88.21
97.03
105.9
114.7
123.5
24W3064.5-2.8-4.16%-26.9
52.96
61.79
70.62
79.44
88.27
97.1
105.9
114.8
123.6
24W2967.3-3.4-4.81%-23.8
53
61.83
70.67
79.5
88.33
97.16
106
114.8
123.7
24W2870.7-2.2-3.02%-20
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
24W2772.9+3.7+5.35%-17.6
53.05
61.9
70.74
79.58
88.42
97.27
106.1
115
123.8
24W2669.2+1.8+2.67%-21.8
53.07
61.91
70.75
79.6
88.44
97.29
106.1
115
123.8
24W2567.4+0.3+0.45%-23.8
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
24W2467.1-2-2.89%-24.2
53.09
61.94
70.78
79.63
88.48
97.33
106.2
115
123.9
24W2369.1+1.3+1.92%-21.9
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2267.8+2+3.04%-23.4
53.1
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
24W2165.8-0.6-0.9%-25.7
53.12
61.97
70.82
79.67
88.53
97.38
106.2
115.1
123.9
24W2066.4+3.7+5.9%-25
53.14
61.99
70.85
79.71
88.56
97.42
106.3
115.1
124
24W1962.7+0.4+0.64%-29.3
53.19
62.05
70.92
79.78
88.64
97.51
106.4
115.2
124.1
24W1862.3+4.1+7.04%-29.8
53.24
62.12
70.99
79.86
88.74
97.61
106.5
115.4
124.2
24W1758.2-0.1-0.17%-34.5
53.31
62.19
71.07
79.96
88.84
97.73
106.6
115.5
124.4
24W1658.3-4.9-7.75%-34.5
53.38
62.27
71.17
80.07
88.96
97.86
106.8
115.7
124.5
24W1563.2-1.7-2.62%-29.1
53.46
62.37
71.28
80.18
89.09
98
106.9
115.8
124.7
24W1464.9+2+3.18%-27.2
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
24W1362.9-1.8-2.78%-29.6
53.59
62.52
71.45
80.38
89.31
98.25
107.2
116.1
125
24W1264.7+1.3+2.05%-27.7
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
24W1163.400%-29.2
53.74
62.7
71.65
80.61
89.57
98.52
107.5
116.4
125.4
24W1063.4-3.9-5.79%-29.3
53.82
62.8
71.77
80.74
89.71
98.68
107.6
116.6
125.6
24W0967.3-0.8-1.17%-25.1
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
24W0868.1-1.4-2.01%-24.3
53.99
62.99
71.99
80.99
89.99
98.98
108
117
126
24W0769.5+1.3+1.91%-22.9
54.05
63.06
72.07
81.08
90.09
99.09
108.1
117.1
126.1
24W0668.2-0.4-0.58%-24.4
54.1
63.12
72.14
81.16
90.17
99.19
108.2
117.2
126.2
24W0568.6-1.3-1.86%-24
54.16
63.19
72.22
81.24
90.27
99.3
108.3
117.4
126.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0469.9+0.8+1.16%-22.6
54.22
63.25
72.29
81.33
90.36
99.4
108.4
117.5
126.5
24W0369.1-4.3-5.86%-23.6
54.25
63.29
72.33
81.38
90.42
99.46
108.5
117.5
126.6
24W0273.4-1.2-1.61%-18.9
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.7
126.7
24W0174.6-3.6-4.6%-17.6
54.34
63.39
72.45
81.5
90.56
99.62
108.7
117.7
126.8
23W5278.2+0.1+0.13%-13.7
54.37
63.44
72.5
81.56
90.62
99.68
108.7
117.8
126.9
23W5178.1-1.4-1.76%-13.9
54.4
63.46
72.53
81.6
90.66
99.73
108.8
117.9
126.9
23W5079.5+0.5+0.63%-12.4
54.43
63.5
72.57
81.64
90.71
99.79
108.9
117.9
127
23W4979-3.8-4.59%-12.9
54.45
63.52
72.6
81.67
90.75
99.82
108.9
118
127
23W4882.8+4+5.08%-8.78
54.46
63.54
72.61
81.69
90.77
99.84
108.9
118
127.1
23W4778.8+1.7+2.2%-13.2
54.48
63.56
72.64
81.72
90.8
99.87
109
118
127.1
23W4677.1+1.9+2.53%-15.1
54.52
63.6
72.69
81.77
90.86
99.95
109
118.1
127.2
23W4575.2-0.6-0.79%-17.3
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
23W4475.8+1.9+2.57%-16.6
54.56
63.65
72.75
81.84
90.93
100
109.1
118.2
127.3
23W4373.9-4-5.13%-18.7
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
23W4277.9-0.3-0.38%-14.4
54.59
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
23W4178.2+2.1+2.76%-14.1
54.61
63.71
72.82
81.92
91.02
100.1
109.2
118.3
127.4
23W4076.1-2.8-3.55%-16.4
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
23W3978.9-2-2.47%-13.4
54.65
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3880.9-3.4-4.03%-11.2
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
23W3784.3+11.4+15.6%-7.54
54.7
63.82
72.94
82.06
91.17
100.3
109.4
118.5
127.6
23W3672.9-0.7-0.95%-20.1
54.73
63.85
72.97
82.09
91.21
100.3
109.5
118.6
127.7
23W3573.6-1-1.34%-19.4
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
23W3474.6+0.2+0.27%-18.4
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
23W3374.4-0.7-0.93%-18.8
54.95
64.11
73.27
82.43
91.59
100.7
109.9
119.1
128.2
23W3275.1-7.2-8.75%-18.1
55.03
64.2
73.37
82.55
91.72
100.9
110.1
119.2
128.4
23W3182.3-2.9-3.4%-10.4
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
23W3085.2-1.2-1.39%-7.39
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
23W2986.4-1.2-1.37%-6.21
55.27
64.48
73.7
82.91
92.12
101.3
110.5
119.8
129
23W2887.6-3.4-3.74%-5.07
55.37
64.59
73.82
83.05
92.28
101.5
110.7
120
129.2
23W2791+0.5+0.55%-1.52
55.44
64.68
73.92
83.16
92.41
101.6
110.9
120.1
129.4
23W2690.5-1.4-1.52%-2.23
55.54
64.79
74.05
83.31
92.56
101.8
111.1
120.3
129.6
23W2591.9-0.9-0.97%-0.86
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
23W2492.8-3-3.13%-0.01
55.68
64.97
74.25
83.53
92.81
102.1
111.4
120.7
129.9
23W2395.8+4.1+4.47%+3.12
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
23W2291.7+4+4.56%-1.38
55.79
65.09
74.39
83.69
92.98
102.3
111.6
120.9
130.2
23W2187.7-1-1.13%-5.8
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2088.7+2.1+2.42%-4.85
55.93
65.25
74.58
83.9
93.22
102.5
111.9
121.2
130.5
23W1986.6-6.3-6.78%-7.22
56
65.34
74.67
84.01
93.34
102.7
112
121.3
130.7
23W1892.9-0.4-0.43%-0.65
56.11
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
23W1793.3-0.1-0.11%-0.41
56.21
65.58
74.95
84.31
93.68
103.1
112.4
121.8
131.2
23W1693.4-6.5-6.51%-0.46
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
23W1599.9+1.5+1.52%+6.31
56.38
65.78
75.17
84.57
93.97
103.4
112.8
122.2
131.6
23W1498.4+0.4+0.41%+4.56
56.46
65.87
75.29
84.7
94.11
103.5
112.9
122.3
131.7
23W1398-4-3.92%+3.96
56.56
65.99
75.42
84.84
94.27
103.7
113.1
122.6
132
23W12102+7.3+7.71%+8
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
23W1194.7-4.3-4.34%+0.12
56.75
66.21
75.67
85.13
94.59
104
113.5
123
132.4
23W1099-3-2.94%+4.5
56.84
66.32
75.79
85.27
94.74
104.2
113.7
123.2
132.6
23W09102+0.5+0.49%+7.6
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
23W08101.5-4-3.79%+7.03
56.9
66.39
75.87
85.35
94.84
104.3
113.8
123.3
132.8
23W07105.5+3+2.93%+11.1
56.96
66.46
75.95
85.44
94.94
104.4
113.9
123.4
132.9
23W06102.5+3.4+3.43%+7.94
56.97
66.47
75.97
85.46
94.96
104.5
113.9
123.4
132.9
23W0599.1+7.5+8.19%+4.31
57
66.5
76
85.5
95
104.5
114
123.5
133
23W0391.6-0.4-0.43%-3.64
57.03
66.54
76.05
85.55
95.06
104.6
114.1
123.6
133.1
23W0292-1.3-1.39%-3.31
57.09
66.61
76.12
85.64
95.15
104.7
114.2
123.7
133.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0193.3+1.8+1.97%-2.03
57.14
66.67
76.19
85.71
95.24
104.8
114.3
123.8
133.3
22W5391.5-3.4-3.58%-4.03
57.2
66.74
76.27
85.81
95.34
104.9
114.4
123.9
133.5
22W5294.9-5.6-5.57%-0.57
57.27
66.81
76.35
85.9
95.44
105
114.5
124.1
133.6
22W51100.5+0.5+0.5%+5.24
57.3
66.85
76.4
85.95
95.5
105
114.6
124.1
133.7
22W50100-5.5-5.21%+4.69
57.31
66.86
76.41
85.97
95.52
105.1
114.6
124.2
133.7
22W49105.5+5.5+5.5%+10.4
57.35
66.91
76.47
86.03
95.59
105.1
114.7
124.3
133.8
22W48100+3.6+3.73%+4.54
57.39
66.96
76.53
86.09
95.66
105.2
114.8
124.4
133.9
22W4796.4+5.1+5.59%+0.67
57.45
67.03
76.6
86.18
95.75
105.3
114.9
124.5
134.1
22W4691.3-1.1-1.19%-4.73
57.5
67.09
76.67
86.25
95.84
105.4
115
124.6
134.2
22W4592.4+7.5+8.83%-3.72
57.58
67.18
76.78
86.37
95.97
105.6
115.2
124.8
134.4
22W4484.9-1.6-1.85%-11.7
57.7
67.31
76.93
86.55
96.16
105.8
115.4
125
134.6
22W4386.5-0.9-1.03%-10.2
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
22W4287.4-8.7-9.05%-9.46
57.92
67.57
77.23
86.88
96.54
106.2
115.8
125.5
135.1
22W4196.1+1+1.05%-0.58
58
67.66
77.33
87
96.66
106.3
116
125.7
135.3
22W4095.1-18.9-16.6%-1.7
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
22W39114-1-0.87%+17.7
58.11
67.8
77.49
87.17
96.86
106.5
116.2
125.9
135.6
22W38115-8-6.5%+18.7
58.13
67.82
77.51
87.2
96.89
106.6
116.3
126
135.6
22W37123-6.5-5.02%+27
58.11
67.79
77.48
87.16
96.85
106.5
116.2
125.9
135.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36129.5-2.5-1.89%+33.9
58.04
67.71
77.38
87.06
96.73
106.4
116.1
125.7
135.4
22W35132+10+8.2%+36.7
57.95
67.61
77.26
86.92
96.58
106.2
115.9
125.6
135.2
22W34122+0.5+0.41%+26.6
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
22W33121.5+3.5+2.97%+26.3
57.74
67.36
76.99
86.61
96.24
105.9
115.5
125.1
134.7
22W32118-3.5-2.88%+22.8
57.64
67.25
76.85
86.46
96.07
105.7
115.3
124.9
134.5
22W31121.5-0.5-0.41%+26.7
57.55
67.14
76.73
86.33
95.92
105.5
115.1
124.7
134.3
22W30122+8.5+7.49%+27.5
57.43
67
76.57
86.14
95.71
105.3
114.9
124.4
134
22W29113.5-8.5-6.97%+18.8
57.3
66.85
76.4
85.95
95.5
105
114.6
124.1
133.7
22W28122+1.5+1.24%+28
57.2
66.73
76.26
85.79
95.33
104.9
114.4
123.9
133.5
22W27120.5-3-2.43%+26.7
57.08
66.59
76.1
85.62
95.13
104.6
114.2
123.7
133.2
22W26123.5-19-13.3%+30.1
56.96
66.45
75.94
85.44
94.93
104.4
113.9
123.4
132.9
22W25142.5-5.5-3.72%+50.4
56.83
66.31
75.78
85.25
94.72
104.2
113.7
123.1
132.6
22W24148+12.5+9.23%+56.7
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
22W23135.5+5+3.83%+43.9
56.49
65.9
75.32
84.73
94.15
103.6
113
122.4
131.8
22W22130.500%+39
56.34
65.73
75.12
84.51
93.91
103.3
112.7
122.1
131.5
22W21130.5+4.5+3.57%+39.4
56.19
65.55
74.91
84.28
93.64
103
112.4
121.7
131.1
22W20126-6.5-4.91%+35
56.01
65.35
74.69
84.02
93.36
102.7
112
121.4
130.7
22W19132.5+3+2.32%+42.4
55.85
65.16
74.46
83.77
93.08
102.4
111.7
121
130.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18129.5-13.5-9.44%+39.6
55.67
64.95
74.23
83.51
92.78
102.1
111.3
120.6
129.9
22W17143-2-1.38%+54.6
55.49
64.74
73.99
83.24
92.49
101.7
111
120.2
129.5
22W16145-11.5-7.35%+57.4
55.29
64.5
73.72
82.93
92.15
101.4
110.6
119.8
129
22W15156.5-6.5-3.99%+70.5
55.08
64.25
73.43
82.61
91.79
101
110.2
119.3
128.5
22W14163+5+3.16%+78.4
54.83
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
22W13158-1-0.63%+73.7
54.58
63.68
72.78
81.87
90.97
100.1
109.2
118.3
127.4
22W12159-4-2.45%+75.5
54.34
63.4
72.46
81.52
90.57
99.63
108.7
117.7
126.8
22W11163+14+9.4%+80.7
54.11
63.13
72.15
81.16
90.18
99.2
108.2
117.2
126.3
22W10149+5.5+3.83%+66
53.86
62.84
71.81
80.79
89.77
98.75
107.7
116.7
125.7
22W09143.5-4.5-3.04%+60.5
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
22W08148+4.5+3.14%+66.2
53.43
62.33
71.24
80.14
89.05
97.95
106.9
115.8
124.7
22W07143.5+7.5+5.51%+61.9
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
22W05136+4+3.03%+54.1
52.96
61.78
70.61
79.43
88.26
97.09
105.9
114.7
123.6
22W04132+1+0.76%+50.2
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
22W03131-4.5-3.32%+49.6
52.53
61.29
70.04
78.8
87.55
96.31
105.1
113.8
122.6
22W02135.5-12.5-8.45%+55.4
52.32
61.05
69.77
78.49
87.21
95.93
104.6
113.4
122.1
22W01148+1+0.68%+70.4
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
21W52147+12+8.89%+70.1
51.86
60.5
69.15
77.79
86.43
95.08
103.7
112.4
121
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51135-7.5-5.26%+56.9
51.62
60.22
68.82
77.43
86.03
94.63
103.2
111.8
120.4
21W50142.5+0.5+0.35%+66.3
51.4
59.97
68.54
77.11
85.67
94.24
102.8
111.4
119.9
21W49142-0.5-0.35%+66.5
51.17
59.7
68.23
76.76
85.29
93.81
102.3
110.9
119.4
21W48142.5-14.5-9.24%+67.9
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
21W47157+5.5+3.63%+85.8
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3