≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4738 大同精化 / 乖離率河流圖(周)

4738 大同精化

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.045.8+0.24+4.14%5%5.86.045.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9958.35萬253.95張/筆5.912.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179106.2萬533.39張/筆5.92-0.06 (-1.02%)

連續漲跌: 連3跌→漲  ( +0.24元 / +4.14%)

財報評分: 最新39分 / 平均38分

新聞及公告

• 更新公告大同精化決議訂定減資基準日、減資換股作業計畫書及減資換發基準日-修訂日期及相關事宜 (公告訊息 11/02 16:43)

• 大同精化2026年9月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 10/15 15:43)

• 大同精化2026年8月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 09/16 15:10)

• 更正大同精化2026年第2季合併財報XBRL-會計師核閱報告結論類型及類型細分。 (公告訊息 08/18 15:00)

• 大同精化決議訂定減資基準日、減資換股作業計畫書及減資換發基準日 (公告訊息 08/14 15:02)

• 大同精化董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:01)

• 大同精化2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 08/11 15:14)

• 大同精化2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 07/15 15:51)

• 大同精化辦理減資致債權人公告 (公告訊息 06/29 15:13)

• 大同精化2026年股東常會通過重要決議事項 (公告訊息 06/26 15:59)

4738 大同精化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W466.04+0.11+1.85%-6.61
3.88
4.527
5.174
5.821
6.467
7.114
7.761
8.408
9.054
26W455.93-0.27-4.35%-8.44
3.886
4.534
5.181
5.829
6.477
7.124
7.772
8.42
9.068
26W446.2+0.21+3.51%-4.39
3.891
4.539
5.188
5.836
6.485
7.133
7.782
8.43
9.079
26W435.99-0.26-4.16%-7.73
3.895
4.544
5.193
5.842
6.492
7.141
7.79
8.439
9.088
26W426.25+0.16+2.63%-3.85
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.451
9.101
26W416.09+0.03+0.5%-6.45
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
26W406.06-0.38-5.9%-7.07
3.913
4.565
5.217
5.869
6.521
7.173
7.825
8.477
9.129
26W396.44-0.31-4.59%-1.36
3.917
4.57
5.223
5.876
6.529
7.181
7.834
8.487
9.14
26W386.75-0.44-6.12%+3.3
3.921
4.574
5.228
5.881
6.535
7.188
7.841
8.495
9.148
26W377.19+1.23+20.6%+9.95
3.924
4.578
5.232
5.886
6.54
7.194
7.847
8.501
9.155
26W365.96-0.51-7.88%-8.91
3.926
4.58
5.235
5.889
6.543
7.197
7.852
8.506
9.16
26W356.47-0.08-1.22%-1.25
3.931
4.586
5.242
5.897
6.552
7.207
7.863
8.518
9.173
26W346.55-0.34-4.93%-0.14
3.935
4.591
5.247
5.903
6.559
7.215
7.871
8.527
9.183
26W336.89+0.64+10.2%+4.92
3.94
4.597
5.253
5.91
6.567
7.224
7.88
8.537
9.194
26W326.25+0.15+2.46%-4.91
3.944
4.601
5.258
5.915
6.573
7.23
7.887
8.545
9.202
26W316.1-0.4-6.15%-7.36
3.951
4.609
5.268
5.926
6.585
7.243
7.902
8.56
9.219
26W306.5-0.14-2.11%-1.5
3.959
4.619
5.279
5.939
6.599
7.259
7.919
8.579
9.238
26W296.64-0.12-1.78%+0.48
3.965
4.626
5.287
5.947
6.608
7.269
7.93
8.591
9.252
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W286.76-0.38-5.32%+2.16
3.97
4.632
5.294
5.955
6.617
7.279
7.94
8.602
9.264
26W277.14+0.14+2%+7.88
3.971
4.633
5.295
5.957
6.618
7.28
7.942
8.604
9.266
26W267-0.36-4.89%+5.76
3.971
4.633
5.295
5.957
6.619
7.281
7.943
8.605
9.266
26W257.36-0.34-4.42%+11.2
3.972
4.633
5.295
5.957
6.619
7.281
7.943
8.605
9.267
26W247.7-1-11.5%+16.3
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
26W238.7+0.99+12.8%+31.4
3.971
4.633
5.295
5.957
6.619
7.28
7.942
8.604
9.266
26W227.71-0.29-3.63%+16.6
3.968
4.629
5.291
5.952
6.613
7.275
7.936
8.597
9.259
26W218-0.65-7.51%+20.9
3.97
4.632
5.294
5.956
6.617
7.279
7.941
8.602
9.264
26W208.65+0.45+5.49%+30.6
3.975
4.637
5.3
5.962
6.625
7.287
7.95
8.612
9.275
26W198.2-2.1-20.4%+23.7
3.979
4.642
5.305
5.968
6.631
7.294
7.957
8.62
9.284
26W1810.3-1.85-15.2%+55.1
3.984
4.648
5.312
5.976
6.64
7.304
7.968
8.632
9.296
26W1712.15+4.23+53.4%+82.9
3.986
4.65
5.315
5.979
6.643
7.308
7.972
8.636
9.3
26W167.92+2.62+49.4%+19.3
3.983
4.647
5.311
5.974
6.638
7.302
7.966
8.63
9.293
26W155.300%-20.3
3.991
4.657
5.322
5.987
6.652
7.317
7.983
8.648
9.313
26W145.3-0.96-15.3%-20.7
4.009
4.677
5.345
6.014
6.682
7.35
8.018
8.686
9.354
26W136.26+0.96+18.1%-6.71
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
26W125.3+0.08+1.53%-21.3
4.042
4.715
5.389
6.062
6.736
7.41
8.083
8.757
9.43
26W115.22-0.5-8.74%-22.7
4.051
4.727
5.402
6.077
6.752
7.428
8.103
8.778
9.453
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W105.72-1.03-15.3%-15.4
4.057
4.734
5.41
6.086
6.762
7.438
8.115
8.791
9.467
26W096.75+0.35+5.47%-0.32
4.063
4.74
5.417
6.094
6.772
7.449
8.126
8.803
9.48
26W076.400%-5.56
4.066
4.744
5.421
6.099
6.777
7.454
8.132
8.81
9.487
26W066.4-0.85-11.7%-5.49
4.063
4.74
5.417
6.095
6.772
7.449
8.126
8.803
9.48
26W057.25+1.15+18.9%+7.14
4.06
4.737
5.414
6.09
6.767
7.444
8.121
8.797
9.474
26W046.1+0.1+1.67%-9.69
4.053
4.728
5.404
6.079
6.755
7.43
8.106
8.781
9.457
26W036+0.1+1.69%-11.1
4.048
4.723
5.398
6.073
6.747
7.422
8.097
8.772
9.446
26W025.9+0.26+4.61%-12.5
4.044
4.717
5.391
6.065
6.739
7.413
8.087
8.761
9.435
26W015.64-0.41-6.78%-16.2
4.039
4.712
5.385
6.058
6.732
7.405
8.078
8.751
9.424
25W526.0500%-10
4.035
4.707
5.38
6.052
6.724
7.397
8.069
8.742
9.414
25W516.05-0.05-0.82%-9.91
4.029
4.701
5.373
6.044
6.716
7.387
8.059
8.73
9.402
25W506.1-0.13-2.09%-9
4.022
4.692
5.363
6.033
6.703
7.374
8.044
8.714
9.385
25W496.23-0.12-1.89%-6.89
4.015
4.684
5.353
6.022
6.691
7.36
8.029
8.698
9.367
25W486.35+0.35+5.83%-4.9
4.006
4.674
5.342
6.01
6.677
7.345
8.013
8.68
9.348
25W476-0.15-2.44%-9.96
3.998
4.665
5.331
5.998
6.664
7.33
7.997
8.663
9.33
25W466.15-0.02-0.32%-7.54
3.991
4.656
5.321
5.986
6.652
7.317
7.982
8.647
9.312
25W456.17-0.17-2.68%-7.07
3.984
4.648
5.312
5.976
6.64
7.303
7.967
8.631
9.295
25W446.34-0.28-4.23%-4.32
3.976
4.639
5.301
5.964
6.627
7.289
7.952
8.615
9.277
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W436.62+0.26+4.09%+0.13
3.967
4.628
5.289
5.95
6.612
7.273
7.934
8.595
9.256
25W426.36+0.05+0.79%-3.58
3.958
4.617
5.277
5.937
6.596
7.256
7.915
8.575
9.235
25W416.31+0.07+1.12%-4.13
3.949
4.608
5.266
5.924
6.582
7.24
7.899
8.557
9.215
25W406.24-0.01-0.16%-4.99
3.941
4.597
5.254
5.911
6.568
7.225
7.881
8.538
9.195
25W396.25-0.04-0.64%-4.63
3.932
4.587
5.243
5.898
6.553
7.209
7.864
8.519
9.175
25W386.29-0.23-3.53%-3.84
3.925
4.579
5.233
5.887
6.541
7.195
7.849
8.503
9.158
25W376.52+0.43+7.06%-0.09
3.916
4.568
5.221
5.873
6.526
7.179
7.831
8.484
9.136
25W366.09-0.21-3.33%-6.45
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
25W356.3+0.05+0.8%-3.03
3.898
4.548
5.198
5.847
6.497
7.147
7.796
8.446
9.096
25W346.25+0.89+16.6%-3.59
3.889
4.538
5.186
5.834
6.482
7.131
7.779
8.427
9.075
25W335.36+0.29+5.72%-17.1
3.881
4.528
5.175
5.822
6.469
7.115
7.762
8.409
9.056
25W325.07+0.07+1.4%-21.5
3.875
4.521
5.167
5.813
6.459
7.105
7.75
8.396
9.042
25W315-0.14-2.72%-22.5
3.871
4.516
5.161
5.806
6.452
7.097
7.742
8.387
9.032
25W305.14+0.04+0.78%-20.4
3.873
4.519
5.164
5.81
6.455
7.101
7.746
8.392
9.037
25W295.1-0.1-1.92%-20.8
3.866
4.51
5.155
5.799
6.443
7.087
7.732
8.376
9.02
25W285.2+0.01+0.19%-19.1
3.858
4.501
5.144
5.788
6.431
7.074
7.717
8.36
9.003
25W275.19-0.16-2.99%-19.1
3.851
4.492
5.134
5.776
6.418
7.059
7.701
8.343
8.985
25W265.35-0.09-1.65%-16.5
3.843
4.484
5.124
5.764
6.405
7.046
7.686
8.327
8.967
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W255.44+0.01+0.18%-14.9
3.835
4.474
5.113
5.752
6.391
7.03
7.67
8.309
8.948
25W245.43+0.03+0.56%-14.8
3.826
4.464
5.102
5.739
6.377
7.015
7.652
8.29
8.928
25W235.4-0.08-1.46%-15.1
3.817
4.454
5.09
5.726
6.362
6.998
7.635
8.271
8.907
25W225.48+0.06+1.11%-13.7
3.809
4.444
5.078
5.713
6.348
6.983
7.618
8.253
8.887
25W215.42+0.01+0.18%-14.4
3.8
4.434
5.067
5.7
6.334
6.967
7.601
8.234
8.867
25W205.41-0.04-0.73%-14.4
3.792
4.424
5.056
5.688
6.32
6.952
7.583
8.215
8.847
25W195.45+0.05+0.93%-13.6
3.783
4.414
5.044
5.675
6.305
6.936
7.566
8.197
8.827
25W185.4+0.1+1.89%-14.2
3.775
4.404
5.033
5.662
6.291
6.92
7.549
8.178
8.807
25W175.3-0.26-4.68%-15.6
3.766
4.394
5.021
5.649
6.277
6.905
7.532
8.16
8.788
25W165.56+0.05+0.91%-11.2
3.758
4.384
5.011
5.637
6.263
6.889
7.516
8.142
8.768
25W155.51-0.59-9.67%-11.8
3.749
4.374
4.999
5.624
6.249
6.873
7.498
8.123
8.748
25W146.1-0.1-1.61%-2.14
3.74
4.364
4.987
5.61
6.234
6.857
7.48
8.104
8.727
25W136.2-0.06-0.96%-0.28
3.73
4.352
4.974
5.596
6.217
6.839
7.461
8.082
8.704
25W126.26-0.03-0.48%+0.93
3.722
4.342
4.962
5.582
6.203
6.823
7.443
8.063
8.684
25W116.29-0.17-2.63%+1.65
3.713
4.331
4.95
5.569
6.188
6.807
7.425
8.044
8.663
25W106.46+0.23+3.69%+4.65
3.704
4.321
4.938
5.556
6.173
6.79
7.407
8.025
8.642
25W096.23-0.15-2.35%+1.18
3.694
4.31
4.926
5.542
6.157
6.773
7.389
8.004
8.62
25W086.38-0.02-0.31%+3.84
3.687
4.301
4.915
5.53
6.144
6.759
7.373
7.987
8.602
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W076.4-0.05-0.78%+4.39
3.679
4.292
4.905
5.518
6.131
6.744
7.357
7.97
8.584
25W066.45+0.07+1.1%+5.44
3.67
4.282
4.894
5.506
6.117
6.729
7.341
7.952
8.564
25W046.38-0.02-0.31%+4.54
3.662
4.272
4.882
5.493
6.103
6.713
7.323
7.934
8.544
25W036.4+0.06+0.95%+5.13
3.652
4.261
4.87
5.479
6.087
6.696
7.305
7.914
8.522
25W026.34+0.14+2.26%+4.41
3.643
4.251
4.858
5.465
6.072
6.679
7.287
7.894
8.501
25W016.2-0.11-1.74%+2.36
3.634
4.24
4.846
5.451
6.057
6.663
7.268
7.874
8.48
24W526.3100%+4.43
3.625
4.23
4.834
5.438
6.042
6.647
7.251
7.855
8.459
24W516.31-0.02-0.32%+4.68
3.617
4.219
4.822
5.425
6.028
6.631
7.233
7.836
8.439
24W506.33-0.39-5.8%+5.28
3.608
4.209
4.81
5.411
6.013
6.614
7.215
7.817
8.418
24W496.72-0.11-1.61%+12
3.599
4.199
4.798
5.398
5.998
6.598
7.198
7.797
8.397
24W486.83+0.19+2.86%+14.2
3.589
4.187
4.786
5.384
5.982
6.58
7.178
7.777
8.375
24W476.64-0.16-2.35%+11.3
3.579
4.176
4.772
5.369
5.966
6.562
7.159
7.755
8.352
24W466.8-0.09-1.31%+14.3
3.57
4.165
4.76
5.355
5.95
6.545
7.14
7.735
8.33
24W456.89+0.26+3.92%+16.1
3.56
4.154
4.747
5.34
5.934
6.527
7.12
7.714
8.307
24W446.63-0.14-2.07%+12.1
3.55
4.142
4.733
5.325
5.917
6.508
7.1
7.692
8.283
24W436.77-0.27-3.84%+14.7
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
24W427.04-0.05-0.71%+19.7
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.649
8.237
24W417.09-0.24-3.27%+20.9
3.519
4.106
4.693
5.279
5.866
6.452
7.039
7.625
8.212
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W407.33+0.18+2.52%+25.3
3.509
4.094
4.679
5.263
5.848
6.433
7.018
7.603
8.188
24W397.15+0.07+0.99%+22.6
3.498
4.081
4.664
5.247
5.83
6.413
6.996
7.579
8.162
24W387.08-0.27-3.67%+21.8
3.487
4.069
4.65
5.231
5.812
6.394
6.975
7.556
8.137
24W377.35-0.68-8.47%+26.8
3.477
4.056
4.636
5.215
5.795
6.374
6.954
7.533
8.113
24W368.03+1.67+26.3%+39
3.467
4.045
4.623
5.2
5.778
6.356
6.934
7.512
8.09
24W356.36+0.29+4.78%+10.4
3.456
4.033
4.609
5.185
5.761
6.337
6.913
7.489
8.065
24W346.07-0.02-0.33%+5.56
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
24W336.09-0.11-1.77%+6.09
3.444
4.018
4.592
5.166
5.741
6.315
6.889
7.463
8.037
24W326.2+0.08+1.31%+8.22
3.438
4.01
4.583
5.156
5.729
6.302
6.875
7.448
8.021
24W316.1200%+7.09
3.429
4.001
4.572
5.144
5.715
6.287
6.858
7.43
8.001
24W306.12-0.08-1.29%+7.34
3.421
3.991
4.561
5.131
5.702
6.272
6.842
7.412
7.982
24W296.2+0.02+0.32%+9.01
3.413
3.981
4.55
5.119
5.688
6.257
6.825
7.394
7.963
24W286.18-0.03-0.48%+8.92
3.404
3.972
4.539
5.107
5.674
6.241
6.809
7.376
7.944
24W276.21-0.26-4.02%+9.72
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
24W266.47+0.16+2.54%+14.6
3.387
3.952
4.517
5.081
5.646
6.21
6.775
7.339
7.904
24W256.31+0.16+2.6%+12.1
3.378
3.941
4.504
5.067
5.63
6.193
6.756
7.319
7.882
24W246.15-0.15-2.38%+9.53
3.369
3.93
4.492
5.053
5.615
6.176
6.738
7.299
7.861
24W236.3+0.02+0.32%+12.5
3.361
3.921
4.481
5.041
5.602
6.162
6.722
7.282
7.842
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W226.28+0.14+2.28%+12.4
3.352
3.911
4.47
5.028
5.587
6.146
6.704
7.263
7.822
24W216.14-0.01-0.16%+10.2
3.343
3.901
4.458
5.015
5.572
6.13
6.687
7.244
7.801
24W206.15-0.14-2.23%+10.7
3.335
3.89
4.446
5.002
5.558
6.114
6.669
7.225
7.781
24W196.29-0.03-0.47%+13.5
3.326
3.88
4.434
4.989
5.543
6.097
6.652
7.206
7.76
24W186.32-0.1-1.56%+14.3
3.317
3.87
4.423
4.976
5.528
6.081
6.634
7.187
7.74
24W176.42-0.26-3.89%+16.4
3.308
3.859
4.411
4.962
5.513
6.065
6.616
7.167
7.719
24W166.68-0.47-6.57%+21.5
3.299
3.848
4.398
4.948
5.498
6.047
6.597
7.147
7.697
24W157.15+0.16+2.29%+30.4
3.289
3.837
4.385
4.933
5.482
6.03
6.578
7.126
7.674
24W146.99+0.2+2.95%+27.9
3.278
3.825
4.371
4.917
5.464
6.01
6.557
7.103
7.649
24W136.79-0.15-2.16%+24.6
3.269
3.814
4.359
4.904
5.448
5.993
6.538
7.083
7.628
24W126.94-0.21-2.94%+27.7
3.26
3.803
4.346
4.89
5.433
5.976
6.52
7.063
7.606
24W117.15+0.16+2.29%+32
3.251
3.792
4.334
4.876
5.418
5.959
6.501
7.043
7.585
24W106.99-0.01-0.14%+29.4
3.241
3.782
4.322
4.862
5.402
5.942
6.483
7.023
7.563
24W097-0.19-2.64%+29.9
3.233
3.772
4.311
4.85
5.389
5.928
6.467
7.006
7.545
24W087.19+0.67+10.3%+33.7
3.226
3.764
4.302
4.839
5.377
5.915
6.452
6.99
7.528
24W076.52+0.03+0.46%+21.6
3.216
3.752
4.288
4.824
5.36
5.896
6.432
6.968
7.504
24W066.4900%+21.4
3.207
3.742
4.276
4.811
5.345
5.88
6.414
6.949
7.483
24W056.49-0.03-0.46%+21.8
3.198
3.731
4.264
4.797
5.33
5.863
6.396
6.929
7.462
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W046.52+0.17+2.68%+22.7
3.189
3.72
4.252
4.783
5.314
5.846
6.377
6.909
7.44
24W036.35-0.74-10.4%+19.8
3.18
3.71
4.24
4.77
5.3
5.83
6.36
6.889
7.419
24W027.09-0.05-0.7%+34.2
3.171
3.699
4.228
4.756
5.285
5.813
6.342
6.87
7.399
24W017.14+0.79+12.4%+35.6
3.16
3.686
4.213
4.74
5.266
5.793
6.32
6.846
7.373
23W526.35+0.17+2.75%+21
3.149
3.674
4.199
4.724
5.249
5.774
6.299
6.823
7.348
23W516.18-0.12-1.9%+18
3.142
3.665
4.189
4.712
5.236
5.76
6.283
6.807
7.33
23W506.300%+20.6
3.134
3.657
4.179
4.702
5.224
5.746
6.269
6.791
7.313
23W496.3-0.29-4.4%+20.9
3.127
3.648
4.169
4.69
5.211
5.733
6.254
6.775
7.296
23W486.59+0.27+4.27%+26.7
3.12
3.639
4.159
4.679
5.199
5.719
6.239
6.759
7.279
23W476.32+0.05+0.8%+21.9
3.111
3.63
4.149
4.667
5.186
5.704
6.223
6.741
7.26
23W466.27-0.07-1.1%+21.2
3.104
3.621
4.139
4.656
5.173
5.691
6.208
6.725
7.243
23W456.34-0.44-6.49%+22.8
3.098
3.614
4.13
4.646
5.163
5.679
6.195
6.711
7.228
23W446.78-0.16-2.31%+31.6
3.092
3.607
4.123
4.638
5.153
5.669
6.184
6.699
7.214
23W436.94-0.19-2.66%+35
3.084
3.598
4.113
4.627
5.141
5.655
6.169
6.683
7.197
23W427.13-0.38-5.06%+39
3.078
3.591
4.104
4.617
5.13
5.642
6.155
6.668
7.181
23W417.51-0.54-6.71%+46.8
3.07
3.582
4.094
4.605
5.117
5.629
6.14
6.652
7.164
23W408.05+1.22+17.9%+57.9
3.06
3.57
4.08
4.59
5.1
5.61
6.12
6.63
7.14
23W396.83+0.8+13.3%+34.4
3.048
3.556
4.064
4.572
5.08
5.588
6.096
6.604
7.112
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W386.03+0.01+0.17%+19.1
3.039
3.545
4.052
4.558
5.065
5.571
6.078
6.584
7.091
23W376.02-0.09-1.47%+19.1
3.033
3.538
4.044
4.549
5.055
5.56
6.066
6.571
7.077
23W366.11-0.11-1.77%+21.1
3.028
3.532
4.037
4.541
5.046
5.55
6.055
6.56
7.064
23W356.22-0.06-0.96%+23.5
3.022
3.525
4.029
4.533
5.036
5.54
6.043
6.547
7.051
23W346.28+0.29+4.84%+24.9
3.016
3.519
4.021
4.524
5.027
5.529
6.032
6.534
7.037
23W335.99+0.21+3.63%+19.4
3.01
3.511
4.013
4.515
5.016
5.518
6.02
6.521
7.023
23W325.78-0.16-2.69%+15.4
3.005
3.505
4.006
4.507
5.008
5.509
6.009
6.51
7.011
23W315.94-0.15-2.46%+18.8
3
3.5
4
4.5
5
5.5
6
6.5
7
23W306.09-0.11-1.77%+22
2.995
3.495
3.994
4.493
4.992
5.492
5.991
6.49
6.989
23W296.2+0.05+0.81%+24.4
2.991
3.489
3.987
4.486
4.984
5.483
5.981
6.48
6.978
23W286.15-0.15-2.38%+23.6
2.985
3.483
3.98
4.478
4.976
5.473
5.971
6.468
6.966
23W276.3-0.03-0.47%+26.9
2.98
3.476
3.973
4.47
4.966
5.463
5.96
6.456
6.953
23W266.33+0.04+0.64%+27.7
2.974
3.47
3.966
4.461
4.957
5.453
5.949
6.444
6.94
23W256.29-0.4-5.98%+27.1
2.969
3.464
3.959
4.453
4.948
5.443
5.938
6.433
6.927
23W246.69+0.42+6.7%+35.4
2.964
3.458
3.952
4.446
4.94
5.434
5.928
6.422
6.916
23W236.27+0.07+1.13%+27.2
2.958
3.451
3.944
4.437
4.93
5.423
5.916
6.408
6.901
23W226.2-0.05-0.8%+26
2.952
3.444
3.936
4.428
4.92
5.412
5.904
6.396
6.888
23W216.25-0.01-0.16%+27.2
2.947
3.439
3.93
4.421
4.912
5.403
5.895
6.386
6.877
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W206.26-0.14-2.19%+27.7
2.942
3.433
3.923
4.413
4.904
5.394
5.884
6.375
6.865
23W196.4+0.22+3.56%+30.5
2.942
3.432
3.922
4.413
4.903
5.393
5.884
6.374
6.864
23W186.18-0.02-0.32%+26.1
2.941
3.431
3.921
4.412
4.902
5.392
5.882
6.372
6.862
23W176.2+0.01+0.16%+26.5
2.941
3.431
3.921
4.412
4.902
5.392
5.882
6.372
6.863
23W166.19-0.51-7.61%+26.2
2.942
3.432
3.922
4.413
4.903
5.393
5.884
6.374
6.864
23W156.7-0.01-0.15%+36.6
2.942
3.432
3.923
4.413
4.903
5.394
5.884
6.374
6.865
23W146.71-0.04-0.59%+36.9
2.941
3.431
3.921
4.412
4.902
5.392
5.882
6.372
6.862
23W136.75+0.5+8%+37.7
2.942
3.432
3.922
4.413
4.903
5.393
5.883
6.374
6.864
23W126.25-0.03-0.48%+27.4
2.944
3.435
3.925
4.416
4.906
5.397
5.888
6.378
6.869
23W116.28-0.07-1.1%+27.8
2.948
3.44
3.931
4.422
4.914
5.405
5.896
6.388
6.879
23W106.35-0.2-3.05%+29.1
2.952
3.444
3.936
4.428
4.92
5.412
5.904
6.396
6.888
23W096.55-0.6-8.39%+33
2.954
3.446
3.939
4.431
4.923
5.416
5.908
6.4
6.893
23W087.15+1.6+28.8%+45.2
2.955
3.448
3.94
4.433
4.925
5.418
5.91
6.403
6.895
23W075.55+0.13+2.4%+12.6
2.958
3.451
3.944
4.437
4.93
5.423
5.916
6.409
6.902
23W065.42+0.02+0.37%+9.63
2.966
3.461
3.955
4.45
4.944
5.438
5.933
6.427
6.922
23W055.4+0.11+2.08%+8.87
2.976
3.472
3.968
4.464
4.96
5.456
5.952
6.448
6.944
23W035.29-0.04-0.75%+6.26
2.987
3.485
3.983
4.481
4.979
5.476
5.974
6.472
6.97
23W025.33+0.01+0.19%+6.62
2.999
3.499
3.999
4.499
4.999
5.499
5.999
6.499
6.999
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W015.32+0.02+0.38%+5.98
3.012
3.514
4.016
4.518
5.02
5.522
6.024
6.526
7.028
22W535.3+0.15+2.91%+5.08
3.026
3.531
4.035
4.54
5.044
5.548
6.053
6.557
7.062
22W525.15-0.35-6.36%+1.75
3.037
3.543
4.049
4.555
5.062
5.568
6.074
6.58
7.086
22W515.5-0.15-2.65%+8.27
3.048
3.556
4.064
4.572
5.08
5.588
6.096
6.604
7.112
22W505.65+0.18+3.29%+10.8
3.06
3.57
4.08
4.59
5.1
5.61
6.12
6.63
7.14
22W495.47+0.14+2.63%+6.91
3.07
3.582
4.093
4.605
5.117
5.628
6.14
6.651
7.163
22W485.33+0.03+0.57%+3.78
3.082
3.595
4.109
4.622
5.136
5.65
6.163
6.677
7.19
22W475.3+0.06+1.15%+2.83
3.093
3.608
4.123
4.639
5.154
5.67
6.185
6.701
7.216
22W465.24+0.04+0.77%+1.23
3.106
3.624
4.141
4.659
5.177
5.694
6.212
6.73
7.247
22W455.2-0.05-0.95%+0.05
3.119
3.638
4.158
4.678
5.198
5.717
6.237
6.757
7.277
22W445.25+0.01+0.19%+0.5
3.134
3.657
4.179
4.701
5.224
5.746
6.269
6.791
7.313
22W435.24-0.08-1.5%-0.36
3.155
3.681
4.207
4.733
5.259
5.785
6.311
6.837
7.363
22W425.32-0.37-6.5%+0.26
3.184
3.714
4.245
4.775
5.306
5.837
6.367
6.898
7.428
22W415.69-0.26-4.37%+6.85
3.195
3.728
4.26
4.793
5.325
5.858
6.39
6.923
7.456
22W405.95-0.39-6.15%+11.4
3.203
3.737
4.271
4.805
5.339
5.873
6.407
6.941
7.474
22W396.34-0.11-1.71%+18.4
3.213
3.748
4.284
4.819
5.354
5.89
6.425
6.961
7.496
22W386.45+0.15+2.38%+20.4
3.214
3.749
4.285
4.821
5.356
5.892
6.428
6.963
7.499
22W376.3+0.02+0.32%+17.6
3.214
3.75
4.286
4.822
5.357
5.893
6.429
6.964
7.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W366.28+0.03+0.48%+17.3
3.212
3.747
4.282
4.818
5.353
5.888
6.424
6.959
7.494
22W356.25-0.21-3.25%+16.9
3.209
3.744
4.279
4.813
5.348
5.883
6.418
6.953
7.488
22W346.46+0.31+5.04%+20.9
3.206
3.741
4.275
4.809
5.344
5.878
6.412
6.947
7.481
22W336.15+1.04+20.4%+15.2
3.203
3.737
4.271
4.805
5.338
5.872
6.406
6.94
7.474
22W325.11-0.07-1.35%-4.19
3.2
3.734
4.267
4.8
5.334
5.867
6.4
6.934
7.467
22W315.18-0.07-1.33%-2.88
3.2
3.734
4.267
4.8
5.334
5.867
6.401
6.934
7.467
22W305.25+0.06+1.16%-1.56
3.2
3.733
4.266
4.8
5.333
5.866
6.4
6.933
7.466
22W295.19+0.02+0.39%-2.67
3.2
3.733
4.266
4.799
5.333
5.866
6.399
6.932
7.466
22W285.17-0.02-0.39%-3.03
3.199
3.732
4.265
4.798
5.331
5.865
6.398
6.931
7.464
22W275.19-0.91-14.9%-2.63
3.198
3.731
4.264
4.797
5.33
5.863
6.397
6.93
7.463
22W266.1-0.04-0.65%+14.5
3.198
3.731
4.264
4.796
5.329
5.862
6.395
6.928
7.461
22W256.14-0.2-3.15%+15.3
3.194
3.727
4.259
4.792
5.324
5.856
6.389
6.921
7.454
22W246.34-0.01-0.16%+19.2
3.191
3.723
4.254
4.786
5.318
5.85
6.382
6.913
7.445
22W236.3500%+19.6
3.187
3.718
4.249
4.78
5.311
5.842
6.373
6.904
7.436
22W226.35-0.11-1.7%+19.7
3.183
3.714
4.245
4.775
5.306
5.836
6.367
6.897
7.428
22W216.46+1.32+25.7%+22
3.177
3.707
4.237
4.766
5.296
5.825
6.355
6.884
7.414
22W205.14-0.47-8.38%-2.77
3.172
3.7
4.229
4.758
5.286
5.815
6.344
6.872
7.401
22W195.61-1.09-16.3%+6.22
3.169
3.697
4.225
4.753
5.281
5.81
6.338
6.866
7.394
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W186.7-0.2-2.9%+27
3.165
3.693
4.22
4.748
5.275
5.803
6.33
6.858
7.385
22W176.9-0.2-2.82%+31.1
3.159
3.685
4.212
4.738
5.265
5.791
6.318
6.844
7.37
22W167.1+0.1+1.43%+35.1
3.152
3.678
4.203
4.729
5.254
5.78
6.305
6.83
7.356
22W157-0.24-3.31%+33.5
3.146
3.671
4.195
4.72
5.244
5.768
6.293
6.817
7.342
22W147.24-0.16-2.16%+38.3
3.141
3.664
4.187
4.711
5.234
5.758
6.281
6.804
7.328
22W137.4+0.15+2.07%+41.6
3.135
3.657
4.18
4.702
5.225
5.747
6.27
6.792
7.314
22W127.25+0.21+2.98%+39
3.128
3.65
4.171
4.693
5.214
5.736
6.257
6.778
7.3
22W117.04-0.66-8.57%+35.3
3.123
3.643
4.164
4.684
5.205
5.725
6.245
6.766
7.286
22W107.7-0.15-1.91%+48.2
3.117
3.636
4.156
4.675
5.195
5.714
6.233
6.753
7.272
22W097.85-0.15-1.88%+51.5
3.108
3.626
4.144
4.662
5.18
5.699
6.217
6.735
7.253
22W088-0.18-2.2%+54.9
3.1
3.616
4.133
4.65
5.166
5.683
6.199
6.716
7.233
22W078.18+0.03+0.37%+58.8
3.091
3.606
4.121
4.636
5.151
5.666
6.181
6.697
7.212
22W058.15-0.24-2.86%+58.7
3.081
3.595
4.108
4.622
5.135
5.649
6.162
6.676
7.189
22W048.39+0.26+3.2%+63.9
3.071
3.583
4.095
4.607
5.119
5.631
6.143
6.655
7.167
22W038.13-0.67-7.61%+59.3
3.061
3.571
4.082
4.592
5.102
5.612
6.122
6.633
7.143
22W028.8+0.21+2.44%+73
3.052
3.56
4.069
4.577
5.086
5.595
6.103
6.612
7.12
22W018.59+0.25+3%+69.5
3.041
3.547
4.054
4.561
5.068
5.574
6.081
6.588
7.095
21W528.34-0.25-2.91%+65.1
3.03
3.535
4.04
4.545
5.05
5.555
6.06
6.565
7.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W518.59-0.12-1.38%+70.6
3.02
3.524
4.027
4.53
5.034
5.537
6.041
6.544
7.047
21W508.71+0.08+0.93%+73.6
3.01
3.512
4.014
4.515
5.017
5.519
6.02
6.522
7.024
21W498.63+0.03+0.35%+72.6
2.999
3.499
3.999
4.499
4.999
5.499
5.999
6.499
6.999
21W488.6-0.57-6.22%+72.6
2.989
3.487
3.985
4.483
4.981
5.479
5.978
6.476
6.974
21W479.17+0.62+7.25%+84.7
2.979
3.475
3.971
4.468
4.964
5.461
5.957
6.454
6.95