4737 華廣 / 乖離率河流圖(周)

4737 華廣

日期: 11/13

4737 華廣當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.1	55.3	+0.8	+1.45%	1.63%	55.9	56.8	55.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
25	141.3萬	31	807股/筆	56.52	2.17	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
53	299.2萬	50	1.06張/筆	56.42	-0.4 (-0.72%)

連續漲跌: 首日上漲 ( +0.8元 / +1.45%)

財報評分: 最新38分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華廣董事會通過2026年第三季合併財務報告 (公告訊息 11/09 18:01)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 華廣法人董事辭任 (公告訊息 08/31 17:42)

• 華廣董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 18:42)

• 華廣董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:28)

• 華廣2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:56)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 華廣「連續葡萄糖監測系統(CGM)」通過歐盟醫療器材法規MDR認證 (公告訊息 07/12 16:48)

• 華廣2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 17:37)

• 華廣2026年股東常會重要決議事項 (公告訊息 06/26 17:36)

4737 華廣均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4737 華廣均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	56.1	+0.3	+0.54%	-19	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
26W45	55.8	-9.8	-14.9%	-19.5	41.6	48.54	55.47	62.41	69.34	76.28	83.21	90.14	97.08
26W44	65.6	+5.7	+9.52%	-5.46	41.63	48.57	55.51	62.45	69.39	76.33	83.27	90.21	97.14
26W43	59.9	+3.4	+6.02%	-13.7	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
26W42	56.5	+1.5	+2.73%	-18.6	41.66	48.6	55.55	62.49	69.43	76.38	83.32	90.26	97.21
26W41	55	-1.3	-2.31%	-20.8	41.69	48.64	55.59	62.53	69.48	76.43	83.38	90.33	97.27
26W40	56.3	0	0%	-19	41.72	48.67	55.63	62.58	69.53	76.49	83.44	90.39	97.35
26W39	56.3	-4	-6.63%	-19.1	41.75	48.71	55.67	62.63	69.59	76.55	83.51	90.46	97.42
26W38	60.3	+1.9	+3.25%	-13.4	41.79	48.75	55.71	62.68	69.64	76.61	83.57	90.54	97.5
26W37	58.4	-0.2	-0.34%	-16.2	41.81	48.78	55.75	62.72	69.69	76.66	83.62	90.59	97.56
26W36	58.6	+0.8	+1.38%	-16	41.84	48.81	55.79	62.76	69.73	76.71	83.68	90.65	97.63
26W35	57.8	+0.8	+1.4%	-17.2	41.87	48.85	55.82	62.8	69.78	76.76	83.74	90.71	97.69
26W34	57	+0.1	+0.18%	-18.4	41.9	48.88	55.86	62.85	69.83	76.81	83.8	90.78	97.76
26W33	56.9	+1.9	+3.45%	-18.6	41.93	48.91	55.9	62.89	69.88	76.87	83.85	90.84	97.83
26W32	55	-1	-1.79%	-21.3	41.96	48.95	55.94	62.94	69.93	76.92	83.91	90.91	97.9
26W31	56	-0.4	-0.71%	-20	41.99	48.98	55.98	62.98	69.98	76.97	83.97	90.97	97.97
26W30	56.4	+1.6	+2.92%	-19.5	42.01	49.02	56.02	63.02	70.02	77.02	84.03	91.03	98.03
26W29	54.8	-3.1	-5.35%	-21.8	42.04	49.05	56.06	63.06	70.07	77.08	84.09	91.09	98.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	57.9	+1.2	+2.12%	-17.4	42.08	49.09	56.11	63.12	70.13	77.15	84.16	91.17	98.19
26W27	56.7	-0.3	-0.53%	-19.2	42.11	49.13	56.15	63.16	70.18	77.2	84.22	91.24	98.26
26W26	57	+0.1	+0.18%	-18.8	42.14	49.17	56.19	63.21	70.24	77.26	84.28	91.31	98.33
26W25	56.9	+2	+3.64%	-19	42.17	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
26W24	54.9	-0.1	-0.18%	-22	42.21	49.25	56.28	63.32	70.35	77.39	84.42	91.46	98.49
26W23	55	-2.1	-3.68%	-21.9	42.25	49.29	56.34	63.38	70.42	77.46	84.5	91.55	98.59
26W22	57.1	+0.1	+0.18%	-19	42.29	49.34	56.38	63.43	70.48	77.53	84.58	91.62	98.67
26W21	57	-3.6	-5.94%	-19.2	42.34	49.4	56.45	63.51	70.57	77.62	84.68	91.74	98.79
26W20	60.6	+1.8	+3.06%	-14.2	42.39	49.46	56.52	63.59	70.66	77.72	84.79	91.85	98.92
26W19	58.8	-3.3	-5.31%	-16.9	42.43	49.51	56.58	63.65	70.72	77.8	84.87	91.94	99.01
26W18	62.1	+0.3	+0.49%	-12.3	42.49	49.57	56.65	63.73	70.82	77.9	84.98	92.06	99.14
26W17	61.8	-5.2	-7.76%	-12.8	42.52	49.61	56.7	63.78	70.87	77.96	85.04	92.13	99.22
26W16	67	+0.1	+0.15%	-5.55	42.56	49.65	56.75	63.84	70.93	78.03	85.12	92.21	99.31
26W15	66.9	-3.4	-4.84%	-5.74	42.59	49.68	56.78	63.88	70.98	78.08	85.17	92.27	99.37
26W14	70.3	+5.2	+7.99%	-1.03	42.62	49.72	56.83	63.93	71.03	78.14	85.24	92.34	99.45
26W13	65.1	+2.1	+3.33%	-8.41	42.65	49.75	56.86	63.97	71.08	78.19	85.29	92.4	99.51
26W12	63	+2.6	+4.3%	-11.4	42.68	49.79	56.91	64.02	71.14	78.25	85.36	92.48	99.59
26W11	60.4	-1.3	-2.11%	-15.2	42.73	49.86	56.98	64.1	71.22	78.34	85.47	92.59	99.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	61.7	+7.4	+13.6%	-13.4	42.76	49.88	57.01	64.14	71.26	78.39	85.51	92.64	99.77
26W09	54.3	-1.6	-2.86%	-23.8	42.76	49.89	57.01	64.14	71.27	78.39	85.52	92.65	99.77
26W07	55.9	+3.2	+6.07%	-21.6	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
26W06	52.7	+1.2	+2.33%	-26.1	42.8	49.93	57.07	64.2	71.33	78.47	85.6	92.73	99.87
26W05	51.5	-3	-5.5%	-27.9	42.83	49.97	57.1	64.24	71.38	78.52	85.66	92.79	99.93
26W04	54.5	-0.7	-1.27%	-23.7	42.86	50.01	57.15	64.29	71.44	78.58	85.73	92.87	100
26W03	55.2	0	0%	-22.8	42.89	50.04	57.19	64.34	71.49	78.64	85.79	92.94	100.1
26W02	55.2	-3.3	-5.64%	-22.8	42.92	50.07	57.22	64.38	71.53	78.68	85.84	92.99	100.1
26W01	58.5	-2	-3.31%	-18.3	42.95	50.11	57.26	64.42	71.58	78.74	85.9	93.05	100.2
25W52	60.5	+1.8	+3.07%	-15.5	42.96	50.12	57.28	64.44	71.6	78.77	85.93	93.09	100.2
25W51	58.7	+3.7	+6.73%	-18.1	42.98	50.15	57.31	64.47	71.64	78.8	85.96	93.13	100.3
25W50	55	-3.9	-6.62%	-23.3	43.01	50.18	57.34	64.51	71.68	78.85	86.02	93.18	100.4
25W49	58.9	+0.1	+0.17%	-17.9	43.04	50.22	57.39	64.57	71.74	78.91	86.09	93.26	100.4
25W48	58.8	-0.4	-0.68%	-18.1	43.07	50.25	57.43	64.6	71.78	78.96	86.14	93.32	100.5
25W47	59.2	-3.1	-4.98%	-17.6	43.1	50.28	57.46	64.65	71.83	79.01	86.2	93.38	100.6
25W46	62.3	-1.8	-2.81%	-13.3	43.12	50.31	57.5	64.69	71.87	79.06	86.25	93.44	100.6
25W45	64.1	+2.5	+4.06%	-10.9	43.14	50.33	57.52	64.72	71.91	79.1	86.29	93.48	100.7
25W44	61.6	-1.1	-1.75%	-14.4	43.16	50.35	57.55	64.74	71.93	79.13	86.32	93.51	100.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	62.7	+0.3	+0.48%	-12.9	43.18	50.38	57.57	64.77	71.97	79.17	86.36	93.56	100.8
25W42	62.4	-1	-1.58%	-13.3	43.2	50.4	57.6	64.8	72	79.2	86.4	93.6	100.8
25W41	63.4	+0.2	+0.32%	-12	43.21	50.42	57.62	64.82	72.02	79.23	86.43	93.63	100.8
25W40	63.2	-0.5	-0.78%	-12.3	43.23	50.44	57.65	64.85	72.06	79.26	86.47	93.68	100.9
25W39	63.7	-2.7	-4.07%	-11.7	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
25W38	66.4	-3.8	-5.41%	-7.96	43.28	50.5	57.71	64.93	72.14	79.35	86.57	93.78	101
25W37	70.2	-8.1	-10.3%	-2.71	43.29	50.51	57.72	64.94	72.16	79.37	86.59	93.8	101
25W36	78.3	+5.5	+7.55%	+8.51	43.3	50.51	57.73	64.94	72.16	79.38	86.59	93.81	101
25W35	72.8	+0.2	+0.28%	+0.93	43.28	50.49	57.7	64.92	72.13	79.34	86.56	93.77	101
25W34	72.6	-1.4	-1.89%	+0.66	43.28	50.49	57.7	64.91	72.13	79.34	86.55	93.76	101
25W33	74	-1.8	-2.37%	+2.59	43.28	50.49	57.71	64.92	72.13	79.34	86.56	93.77	101
25W32	75.8	+2.7	+3.69%	+5.09	43.28	50.49	57.7	64.92	72.13	79.34	86.56	93.77	101
25W31	73.1	-2.1	-2.79%	+1.36	43.27	50.48	57.7	64.91	72.12	79.33	86.54	93.75	101
25W30	75.2	+0.7	+0.94%	+4.24	43.29	50.5	57.71	64.93	72.14	79.36	86.57	93.79	101
25W29	74.5	-0.3	-0.4%	+3.28	43.28	50.49	57.71	64.92	72.13	79.35	86.56	93.77	101
25W28	74.8	-0.6	-0.8%	+3.73	43.27	50.48	57.69	64.9	72.11	79.32	86.53	93.74	101
25W27	75.4	+0.6	+0.8%	+4.6	43.25	50.46	57.67	64.87	72.08	79.29	86.5	93.71	100.9
25W26	74.8	-1	-1.32%	+3.82	43.23	50.43	57.64	64.84	72.05	79.25	86.46	93.66	100.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	75.8	+1.8	+2.43%	+5.24	43.21	50.42	57.62	64.82	72.02	79.23	86.43	93.63	100.8
25W24	74	-6	-7.5%	+2.79	43.19	50.39	57.59	64.79	71.99	79.19	86.39	93.59	100.8
25W23	80	+4.6	+6.1%	+11.2	43.18	50.38	57.57	64.77	71.97	79.16	86.36	93.56	100.8
25W22	75.4	+3.9	+5.45%	+4.85	43.15	50.34	57.53	64.72	71.91	79.1	86.29	93.48	100.7
25W21	71.5	+2.3	+3.32%	-0.52	43.12	50.31	57.5	64.69	71.87	79.06	86.25	93.43	100.6
25W20	69.2	+7.7	+12.5%	-3.7	43.11	50.3	57.49	64.67	71.86	79.04	86.23	93.42	100.6
25W19	61.5	+3.9	+6.77%	-14.4	43.11	50.3	57.48	64.67	71.85	79.04	86.22	93.41	100.6
25W18	57.6	+3	+5.49%	-19.9	43.13	50.32	57.51	64.7	71.89	79.08	86.27	93.45	100.6
25W17	54.6	-0.9	-1.62%	-24.1	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
25W16	55.5	+4.8	+9.47%	-22.8	43.16	50.36	57.55	64.74	71.94	79.13	86.32	93.52	100.7
25W15	50.7	-11.3	-18.2%	-29.5	43.16	50.36	57.55	64.75	71.94	79.14	86.33	93.52	100.7
25W14	62	+0.1	+0.16%	-13.8	43.18	50.37	57.57	64.77	71.96	79.16	86.35	93.55	100.7
25W13	61.9	-1.9	-2.98%	-14	43.21	50.41	57.61	64.81	72.01	79.22	86.42	93.62	100.8
25W12	63.8	+0.5	+0.79%	-11.5	43.24	50.45	57.66	64.87	72.07	79.28	86.49	93.7	100.9
25W11	63.3	+0.3	+0.48%	-12.2	43.28	50.49	57.7	64.92	72.13	79.34	86.56	93.77	101
25W10	63	-1	-1.56%	-12.7	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
25W09	64	-0.4	-0.62%	-11.4	43.36	50.59	57.81	65.04	72.27	79.49	86.72	93.95	101.2
25W08	64.4	-1.6	-2.42%	-11	43.41	50.64	57.88	65.11	72.34	79.58	86.81	94.05	101.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	66	-0.2	-0.3%	-8.87	43.46	50.7	57.94	65.18	72.43	79.67	86.91	94.15	101.4
25W06	66.2	-0.5	-0.75%	-8.7	43.51	50.76	58.01	65.26	72.51	79.76	87.01	94.26	101.5
25W04	66.7	+9.1	+15.8%	-8.1	43.55	50.81	58.07	65.32	72.58	79.84	87.1	94.36	101.6
25W03	57.6	-3.4	-5.57%	-20.7	43.6	50.86	58.13	65.4	72.66	79.93	87.2	94.46	101.7
25W02	61	-2.6	-4.09%	-16.2	43.65	50.93	58.21	65.48	72.76	80.03	87.31	94.58	101.9
25W01	63.6	-1	-1.55%	-12.7	43.7	50.98	58.26	65.55	72.83	80.11	87.39	94.68	102
24W52	64.6	-0.9	-1.37%	-11.4	43.73	51.02	58.31	65.6	72.89	80.18	87.47	94.76	102
24W51	65.5	-1.9	-2.82%	-10.2	43.77	51.06	58.36	65.65	72.94	80.24	87.53	94.83	102.1
24W50	67.4	-0.7	-1.03%	-7.69	43.81	51.11	58.41	65.71	73.01	80.31	87.62	94.92	102.2
24W49	68.1	+0.1	+0.15%	-6.76	43.82	51.13	58.43	65.73	73.04	80.34	87.65	94.95	102.3
24W48	68	-2	-2.86%	-6.91	43.83	51.13	58.44	65.74	73.04	80.35	87.65	94.96	102.3
24W47	70	+3.5	+5.26%	-4.15	43.82	51.12	58.42	65.73	73.03	80.33	87.64	94.94	102.2
24W46	66.5	-3.8	-5.41%	-8.89	43.79	51.09	58.39	65.69	72.99	80.29	87.59	94.89	102.2
24W45	70.3	-1.3	-1.82%	-3.66	43.78	51.08	58.38	65.67	72.97	80.27	87.56	94.86	102.2
24W44	71.6	+0.5	+0.7%	-1.82	43.76	51.05	58.34	65.64	72.93	80.22	87.52	94.81	102.1
24W43	71.1	+2.1	+3.04%	-2.44	43.72	51.01	58.3	65.59	72.87	80.16	87.45	94.74	102
24W42	69	+1.9	+2.83%	-5.29	43.71	51	58.28	65.57	72.85	80.14	87.42	94.71	102
24W41	67.1	-1.1	-1.61%	-7.85	43.69	50.97	58.25	65.53	72.82	80.1	87.38	94.66	101.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	68.2	-0.8	-1.16%	-6.29	43.66	50.94	58.22	65.5	72.77	80.05	87.33	94.61	101.9
24W39	69	-0.5	-0.72%	-5.1	43.63	50.9	58.17	65.44	72.71	79.98	87.25	94.52	101.8
24W38	69.5	+5.1	+7.92%	-4.32	43.58	50.85	58.11	65.37	72.64	79.9	87.16	94.43	101.7
24W37	64.4	+0.4	+0.63%	-11.2	43.54	50.79	58.05	65.31	72.56	79.82	87.07	94.33	101.6
24W36	64	-1.5	-2.29%	-11.7	43.5	50.75	58	65.25	72.51	79.76	87.01	94.26	101.5
24W35	65.5	-1.5	-2.24%	-9.59	43.47	50.71	57.96	65.2	72.45	79.69	86.94	94.18	101.4
24W34	67	+2	+3.08%	-7.44	43.43	50.67	57.91	65.15	72.39	79.62	86.86	94.1	101.3
24W33	65	+1	+1.56%	-10.1	43.39	50.62	57.85	65.08	72.32	79.55	86.78	94.01	101.2
24W32	64	-4	-5.88%	-11.4	43.35	50.58	57.8	65.03	72.25	79.48	86.7	93.93	101.2
24W31	68	+0.1	+0.15%	-5.82	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
24W30	67.9	-0.5	-0.73%	-5.87	43.28	50.49	57.71	64.92	72.13	79.35	86.56	93.77	101
24W29	68.4	-0.6	-0.87%	-5.09	43.24	50.45	57.65	64.86	72.07	79.27	86.48	93.69	100.9
24W28	69	-0.3	-0.43%	-4.16	43.2	50.4	57.6	64.8	72	79.2	86.4	93.6	100.8
24W27	69.3	-0.3	-0.43%	-3.65	43.16	50.35	57.54	64.73	71.93	79.12	86.31	93.51	100.7
24W26	69.6	0	0%	-3.14	43.11	50.3	57.49	64.67	71.86	79.04	86.23	93.42	100.6
24W25	69.6	+0.8	+1.16%	-3.04	43.07	50.25	57.43	64.61	71.78	78.96	86.14	93.32	100.5
24W24	68.8	-0.3	-0.43%	-4.06	43.03	50.2	57.37	64.54	71.71	78.88	86.05	93.22	100.4
24W23	69.1	+0.8	+1.17%	-3.54	42.98	50.15	57.31	64.47	71.64	78.8	85.97	93.13	100.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	68.3	+0.2	+0.29%	-4.57	42.94	50.1	57.26	64.41	71.57	78.73	85.88	93.04	100.2
24W21	68.1	-0.8	-1.16%	-4.75	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
24W20	68.9	-1	-1.43%	-3.54	42.86	50	57.14	64.29	71.43	78.57	85.72	92.86	100
24W19	69.9	+1.9	+2.79%	-2.05	42.82	49.95	57.09	64.22	71.36	78.5	85.63	92.77	99.91
24W18	68	-0.8	-1.16%	-4.6	42.77	49.9	57.02	64.15	71.28	78.41	85.54	92.66	99.79
24W17	68.8	-0.1	-0.15%	-3.39	42.73	49.85	56.97	64.09	71.21	78.33	85.45	92.57	99.69
24W16	68.9	-0.8	-1.15%	-3.15	42.68	49.8	56.91	64.03	71.14	78.25	85.37	92.48	99.6
24W15	69.7	+0.3	+0.43%	-1.93	42.65	49.75	56.86	63.97	71.08	78.18	85.29	92.4	99.51
24W14	69.4	-1.1	-1.56%	-2.26	42.6	49.71	56.81	63.91	71.01	78.11	85.21	92.31	99.41
24W13	70.5	+0.7	+1%	-0.62	42.57	49.66	56.75	63.85	70.94	78.04	85.13	92.23	99.32
24W12	69.8	-1	-1.41%	-1.51	42.52	49.61	56.7	63.79	70.87	77.96	85.05	92.13	99.22
24W11	70.8	-0.5	-0.7%	-0.01	42.48	49.56	56.64	63.73	70.81	77.89	84.97	92.05	99.13
24W10	71.3	-1.6	-2.19%	+0.8	42.44	49.51	56.59	63.66	70.73	77.8	84.88	91.95	99.02
24W09	72.9	-0.1	-0.14%	+3.17	42.4	49.46	56.53	63.59	70.66	77.72	84.79	91.86	98.92
24W08	73	+0.8	+1.11%	+3.43	42.35	49.41	56.46	63.52	70.58	77.64	84.69	91.75	98.81
24W07	72.2	+0.4	+0.56%	+2.44	42.29	49.34	56.39	63.43	70.48	77.53	84.58	91.63	98.68
24W06	71.8	-1.2	-1.64%	+2.01	42.23	49.27	56.31	63.35	70.39	77.43	84.47	91.5	98.54
24W05	73	+2.6	+3.69%	+3.85	42.17	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	70.4	+0.9	+1.29%	+0.3	42.11	49.13	56.15	63.17	70.19	77.21	84.23	91.25	98.27
24W03	69.5	-3	-4.14%	-0.85	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
24W02	72.5	-1	-1.36%	+3.55	42.01	49.01	56.01	63.01	70.01	77.02	84.02	91.02	98.02
24W01	73.5	-1.3	-1.74%	+5.12	41.95	48.94	55.93	62.93	69.92	76.91	83.9	90.89	97.89
23W52	74.8	+0.1	+0.13%	+7.14	41.89	48.87	55.85	62.84	69.82	76.8	83.78	90.76	97.75
23W51	74.7	+0.2	+0.27%	+7.15	41.83	48.8	55.77	62.74	69.71	76.68	83.65	90.63	97.6
23W50	74.5	-2.2	-2.87%	+7.03	41.77	48.73	55.69	62.65	69.61	76.57	83.53	90.49	97.45
23W49	76.7	-1.1	-1.41%	+10.4	41.7	48.65	55.6	62.55	69.51	76.46	83.41	90.36	97.31
23W48	77.8	+0.6	+0.78%	+12.1	41.64	48.58	55.51	62.45	69.39	76.33	83.27	90.21	97.15
23W47	77.2	-0.3	-0.39%	+11.4	41.57	48.49	55.42	62.35	69.28	76.2	83.13	90.06	96.99
23W46	77.5	-1	-1.27%	+12	41.5	48.42	55.33	62.25	69.17	76.08	83	89.92	96.83
23W45	78.5	-0.6	-0.76%	+13.7	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.67
23W44	79.1	-2.4	-2.94%	+14.7	41.36	48.26	55.15	62.05	68.94	75.83	82.73	89.62	96.52
23W43	81.5	+2	+2.52%	+18.4	41.29	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.35
23W42	79.5	-3.4	-4.1%	+15.7	41.22	48.09	54.96	61.84	68.71	75.58	82.45	89.32	96.19
23W41	82.9	+8.3	+11.1%	+20.8	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
23W40	74.6	+0.8	+1.08%	+8.94	41.09	47.93	54.78	61.63	68.48	75.32	82.17	89.02	95.87
23W39	73.8	-0.1	-0.14%	+7.92	41.03	47.87	54.71	61.55	68.38	75.22	82.06	88.9	95.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	73.9	0	0%	+8.21	40.97	47.8	54.63	61.46	68.29	75.12	81.95	88.78	95.61
23W37	73.9	-1.4	-1.86%	+8.35	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
23W36	75.3	-1.8	-2.33%	+10.6	40.87	47.68	54.49	61.3	68.11	74.92	81.73	88.54	95.36
23W35	77.1	+3.9	+5.33%	+13.4	40.81	47.61	54.41	61.21	68.02	74.82	81.62	88.42	95.22
23W34	73.2	+0.6	+0.83%	+7.78	40.75	47.54	54.33	61.13	67.92	74.71	81.5	88.29	95.08
23W33	72.6	-0.5	-0.68%	+7.03	40.7	47.48	54.26	61.05	67.83	74.61	81.4	88.18	94.96
23W32	73.1	-0.4	-0.54%	+7.89	40.65	47.43	54.2	60.98	67.75	74.53	81.3	88.08	94.85
23W31	73.5	-1.3	-1.74%	+8.61	40.6	47.37	54.14	60.9	67.67	74.44	81.21	87.97	94.74
23W30	74.8	-1.9	-2.48%	+10.7	40.56	47.31	54.07	60.83	67.59	74.35	81.11	87.87	94.63
23W29	76.7	-0.6	-0.78%	+13.6	40.51	47.26	54.02	60.77	67.52	74.27	81.02	87.78	94.53
23W28	77.3	-0.7	-0.9%	+14.6	40.47	47.21	53.96	60.7	67.44	74.19	80.93	87.68	94.42
23W27	78	+0.6	+0.78%	+15.8	40.42	47.15	53.89	60.63	67.36	74.1	80.84	87.57	94.31
23W26	77.4	-0.4	-0.51%	+15	40.37	47.1	53.83	60.55	67.28	74.01	80.74	87.47	94.2
23W25	77.8	-1.7	-2.14%	+15.8	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
23W24	79.5	+0.7	+0.89%	+18.4	40.27	46.98	53.69	60.41	67.12	73.83	80.54	87.25	93.96
23W23	78.8	+1.6	+2.07%	+17.6	40.22	46.92	53.62	60.33	67.03	73.73	80.43	87.14	93.84
23W22	77.2	-0.1	-0.13%	+15.3	40.16	46.86	53.55	60.25	66.94	73.64	80.33	87.02	93.72
23W21	77.3	-1.6	-2.03%	+15.6	40.12	46.81	53.49	60.18	66.87	73.55	80.24	86.93	93.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	78.9	+3.4	+4.5%	+18.1	40.08	46.76	53.44	60.11	66.79	73.47	80.15	86.83	93.51
23W19	75.5	0	0%	+13.2	40.03	46.7	53.37	60.04	66.71	73.38	80.05	86.73	93.4
23W18	75.5	+0.8	+1.07%	+13.3	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.31
23W17	74.7	0	0%	+12.2	39.95	46.61	53.27	59.93	66.59	73.25	79.91	86.56	93.22
23W16	74.7	-1.7	-2.23%	+12.3	39.92	46.57	53.23	59.88	66.53	73.19	79.84	86.49	93.15
23W15	76.4	+0.4	+0.53%	+14.9	39.89	46.53	53.18	59.83	66.48	73.12	79.77	86.42	93.07
23W14	76	-0.6	-0.78%	+14.4	39.85	46.49	53.13	59.77	66.41	73.05	79.7	86.34	92.98
23W13	76.6	-0.3	-0.39%	+15.5	39.79	46.42	53.06	59.69	66.32	72.95	79.58	86.22	92.85
23W12	76.9	-0.4	-0.52%	+16.1	39.73	46.35	52.98	59.6	66.22	72.84	79.46	86.09	92.71
23W11	77.3	-1.5	-1.9%	+16.9	39.67	46.28	52.9	59.51	66.12	72.73	79.34	85.96	92.57
23W10	78.8	-3	-3.67%	+19.4	39.61	46.21	52.82	59.42	66.02	72.62	79.22	85.82	92.43
23W09	81.8	+3.2	+4.07%	+24.1	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
23W08	78.6	+1.3	+1.68%	+19.5	39.46	46.04	52.62	59.2	65.77	72.35	78.93	85.51	92.08
23W07	77.3	-1.1	-1.4%	+17.7	39.41	45.97	52.54	59.11	65.68	72.24	78.81	85.38	91.95
23W06	78.4	-1.4	-1.75%	+19.5	39.35	45.91	52.47	59.03	65.58	72.14	78.7	85.26	91.82
23W05	79.8	+2.6	+3.37%	+21.8	39.3	45.84	52.39	58.94	65.49	72.04	78.59	85.14	91.69
23W03	77.2	+0.7	+0.92%	+18.1	39.23	45.77	52.31	58.85	65.39	71.93	78.47	85.01	91.55
23W02	76.5	-1	-1.29%	+17.1	39.18	45.72	52.25	58.78	65.31	71.84	78.37	84.9	91.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	77.5	+0.3	+0.39%	+18.8	39.14	45.66	52.18	58.7	65.23	71.75	78.27	84.8	91.32
22W53	77.2	-0.5	-0.64%	+18.5	39.09	45.6	52.11	58.63	65.14	71.66	78.17	84.69	91.2
22W52	77.7	+0.4	+0.52%	+19.4	39.03	45.54	52.05	58.55	65.06	71.56	78.07	84.57	91.08
22W51	77.3	-0.5	-0.64%	+19	38.98	45.48	51.97	58.47	64.97	71.46	77.96	84.46	90.95
22W50	77.8	-1	-1.27%	+19.9	38.92	45.41	51.9	58.39	64.87	71.36	77.85	84.34	90.82
22W49	78.8	-0.5	-0.63%	+21.6	38.87	45.35	51.83	58.31	64.78	71.26	77.74	84.22	90.7
22W48	79.3	+1.9	+2.45%	+22.6	38.81	45.28	51.75	58.22	64.68	71.15	77.62	84.09	90.56
22W47	77.4	-0.3	-0.39%	+19.8	38.75	45.21	51.67	58.13	64.59	71.05	77.51	83.97	90.43
22W46	77.7	+2.8	+3.74%	+20.5	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
22W45	74.9	+2	+2.74%	+16.3	38.65	45.09	51.53	57.97	64.41	70.85	77.29	83.73	90.17
22W44	72.9	+0.7	+0.97%	+13.4	38.59	45.02	51.45	57.88	64.31	70.74	77.17	83.61	90.04
22W43	72.2	-2	-2.7%	+12.4	38.54	44.97	51.39	57.81	64.24	70.66	77.09	83.51	89.93
22W42	74.2	-2.8	-3.64%	+15.6	38.5	44.92	51.34	57.75	64.17	70.59	77	83.42	89.84
22W41	77	-0.9	-1.16%	+20.1	38.45	44.86	51.27	57.68	64.09	70.5	76.91	83.31	89.72
22W40	77.9	-2	-2.5%	+21.7	38.41	44.81	51.21	57.61	64.01	70.41	76.81	83.21	89.61
22W39	79.9	-2.7	-3.27%	+25	38.36	44.75	51.14	57.54	63.93	70.32	76.72	83.11	89.5
22W38	82.6	+1	+1.23%	+29.4	38.31	44.69	51.08	57.46	63.84	70.23	76.61	83	89.38
22W37	81.6	-8.5	-9.43%	+28	38.25	44.63	51	57.38	63.75	70.13	76.5	82.88	89.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	90.1	+0.9	+1.01%	+41.5	38.2	44.57	50.94	57.3	63.67	70.04	76.4	82.77	89.14
22W35	89.2	+1.4	+1.59%	+40.4	38.13	44.48	50.84	57.19	63.54	69.9	76.25	82.61	88.96
22W34	87.8	+7	+8.66%	+38.4	38.06	44.4	50.74	57.08	63.43	69.77	76.11	82.45	88.8
22W33	80.8	+6.7	+9.04%	+27.6	37.99	44.33	50.66	56.99	63.32	69.66	75.99	82.32	88.65
22W32	74.1	-0.1	-0.13%	+17.1	37.95	44.28	50.6	56.93	63.25	69.58	75.9	82.23	88.55
22W31	74.2	+1.2	+1.64%	+17.4	37.93	44.25	50.57	56.89	63.22	69.54	75.86	82.18	88.5
22W30	73	-1.3	-1.75%	+15.5	37.92	44.24	50.56	56.88	63.2	69.52	75.84	82.16	88.48
22W29	74.3	+1.5	+2.06%	+17.6	37.91	44.23	50.55	56.87	63.19	69.51	75.83	82.15	88.47
22W28	72.8	-0.1	-0.14%	+15.2	37.91	44.22	50.54	56.86	63.18	69.5	75.81	82.13	88.45
22W27	72.9	-0.9	-1.22%	+15.4	37.9	44.22	50.54	56.85	63.17	69.49	75.81	82.12	88.44
22W26	73.8	0	0%	+16.8	37.9	44.22	50.54	56.85	63.17	69.49	75.8	82.12	88.44
22W25	73.8	0	0%	+16.8	37.9	44.21	50.53	56.85	63.16	69.48	75.79	82.11	88.43
22W24	73.8	-0.6	-0.81%	+16.9	37.89	44.21	50.52	56.84	63.15	69.47	75.78	82.1	88.41
22W23	74.4	+1.5	+2.06%	+17.8	37.89	44.21	50.52	56.84	63.15	69.47	75.78	82.1	88.41
22W22	72.9	+1.1	+1.53%	+15.5	37.89	44.2	50.51	56.83	63.14	69.46	75.77	82.08	88.4
22W21	71.8	+0.1	+0.14%	+13.7	37.88	44.2	50.51	56.83	63.14	69.46	75.77	82.08	88.4
22W20	71.7	+0.3	+0.42%	+13.5	37.89	44.21	50.52	56.84	63.16	69.47	75.79	82.1	88.42
22W19	71.4	-1	-1.38%	+13	37.9	44.22	50.54	56.86	63.17	69.49	75.81	82.13	88.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	72.4	-2.5	-3.34%	+14.6	37.91	44.23	50.54	56.86	63.18	69.5	75.82	82.13	88.45
22W17	74.9	+1.1	+1.49%	+18.5	37.91	44.23	50.54	56.86	63.18	69.5	75.82	82.14	88.45
22W16	73.8	-0.8	-1.07%	+16.8	37.9	44.21	50.53	56.85	63.16	69.48	75.8	82.11	88.43
22W15	74.6	+4.8	+6.88%	+18.1	37.89	44.2	50.52	56.83	63.15	69.46	75.78	82.09	88.41
22W14	69.8	+0.8	+1.16%	+10.6	37.87	44.18	50.5	56.81	63.12	69.43	75.74	82.06	88.37
22W13	69	+0.3	+0.44%	+9.31	37.87	44.19	50.5	56.81	63.12	69.43	75.75	82.06	88.37
22W12	68.7	+0.7	+1.03%	+8.87	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
22W11	68	0	0%	+7.81	37.84	44.15	50.46	56.77	63.07	69.38	75.69	82	88.3
22W10	68	-0.7	-1.02%	+7.85	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.27
22W09	68.7	-0.7	-1.01%	+9	37.82	44.12	50.42	56.72	63.03	69.33	75.63	81.93	88.24
22W08	69.4	+0.5	+0.73%	+10.2	37.79	44.09	50.39	56.69	62.99	69.28	75.58	81.88	88.18
22W07	68.9	-0.3	-0.43%	+9.47	37.76	44.06	50.35	56.65	62.94	69.24	75.53	81.82	88.12
22W05	69.2	-2.7	-3.76%	+10	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
22W04	71.9	-0.4	-0.55%	+14.4	37.71	44	50.28	56.57	62.85	69.14	75.43	81.71	88
22W03	72.3	-1.5	-2.03%	+15.1	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
22W02	73.8	-2	-2.64%	+17.6	37.65	43.92	50.2	56.47	62.74	69.02	75.29	81.57	87.84
22W01	75.8	-0.3	-0.39%	+20.9	37.61	43.87	50.14	56.41	62.68	68.94	75.21	81.48	87.75
21W52	76.1	+2.5	+3.4%	+21.6	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	73.6	-0.7	-0.94%	+17.7	37.51	43.76	50.01	56.27	62.52	68.77	75.02	81.27	87.53
21W50	74.3	+4.8	+6.91%	+19	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.43
21W49	69.5	+3.2	+4.83%	+11.4	37.43	43.66	49.9	56.14	62.38	68.61	74.85	81.09	87.33
21W48	66.3	-1	-1.49%	+6.41	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.23
21W47	67.3	-0.8	-1.17%	+8.13	37.34	43.57	49.79	56.01	62.24	68.46	74.68	80.91	87.13

4737 華廣 / 乖離率河流圖(周)

4737 華廣

新聞及公告

4737 華廣 均線乖離率河流圖

4737 華廣 均線乖離率河流圖(周線圖)

4737 華廣均線乖離率河流圖

4737 華廣均線乖離率河流圖(周線圖)