≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4744 皇將 / 乖離率河流圖(周)

4744 皇將

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.0527+0.05+0.19%0.93%2727.1526.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109295萬841.3張/筆27.021.2217.681.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136365.2萬1081.26張/筆26.8+1.3 (+5.06%)

連續漲跌: 連2漲  ( +1.35元 / +5.25%)

財報評分: 最新64分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 皇將董事會通過策略長委任案 (公告訊息 11/12 14:57)

• 皇將決議設立印度分公司 (公告訊息 11/12 14:53)

• 皇將董事會通過2026年第三季合併財報 (公告訊息 11/12 14:49)

• 智慧財產及商業法院案件調解結果說明 (公告訊息 10/22 16:05)

• 皇將會計主管、代理發言人異動 (公告訊息 10/21 14:25)

• 皇將總經理異動案 (公告訊息 10/21 14:19)

• 代子公司Changsung Softgel System Ltd公告董事及監察人發生異動 (公告訊息 10/21 14:11)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (更正2026年7月23日公告之新任者簡歷) (公告訊息 10/01 14:01)

• 皇將獨立董事辭任審計委員會委員 (公告訊息 09/02 16:59)

• 皇將獨立董事辭任 (公告訊息 09/02 16:54)

• 皇將董事會決議推舉施郭鳳珠女士為榮譽董事長 (公告訊息 08/31 16:34)

• 皇將法人董事代表人異動 (公告訊息 08/24 15:24)

• 皇將取消2025年股東常會通過之私募有價證券案 (公告訊息 08/13 17:17)

• 皇將董事長林益裕先生向智慧財產及商業法院提起商業訴訟 (公告訊息 08/13 17:13)

• 代孫公司CVC Technologies Inc（USA）公告法人代表人及董事長異動 (公告訊息 08/13 16:59)

• 皇將董事會通過2026年第二季合併財報 (公告訊息 08/13 16:54)

• 皇將發言人異動 (公告訊息 08/13 13:52)

• 皇將自2026年8月13日起恢復普通交割方式交易 (公告訊息 08/11 18:15)

• 皇將更換股務代理機構案經集保公司准予備查 (公告訊息 08/10 16:04)

• 補充說明皇將2026年6月12日召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 15:17)

• 皇將2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• 皇將更換股務代理機構 (公告訊息 08/03 15:11)

• 皇將訂定除息基準日之相關事宜 (公告訊息 07/27 17:14)

• 皇將接獲臺灣臺中地方法院之執行命令 (公告訊息 07/27 17:00)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (公告訊息 07/23 16:50)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單(誤植更正) (公告訊息 07/23 16:47)

• 皇將2026年股東常會重要決議事項(誤植屆次更正) (公告訊息 07/23 16:37)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:41)

• 代孫公司皇將(上海)包裝有限公司公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:37)

• 代子公司Changsung Softgel System Ltd公告法人代表人及董事長異動 (公告訊息 07/22 19:27)

• 代孫公司皇將（上海）包裝科技有限公司公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:26)

• 代孫公司CVC Technologies Inc（USA）公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:24)

• 代子公司Global Exclusive Co.,Ltd.公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:23)

• 皇將永續長異動 (公告訊息 07/22 19:19)

• 皇將董事會決議委任第七屆薪資報酬委員會成員 (公告訊息 07/22 19:18)

• 皇將董事會推選副董事長 (公告訊息 07/22 19:15)

• 皇將董事會推選董事長 (公告訊息 07/22 19:12)

• 皇將審計委員會任期屆滿改選 (公告訊息 07/22 19:09)

• 皇將2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 07/22 19:08)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 07/22 19:06)

• 皇將2026年股東常會重要決議事項 (公告訊息 07/22 19:03)

• 智慧財產及商業法院民事裁定 (公告訊息 07/17 16:57)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/06 17:38)

4744 皇將 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4627.05+2+7.98%-3.96
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
26W4525.05-0.6-2.34%-11
16.9
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
26W4425.65+0.05+0.2%-8.93
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
26W4325.6-1-3.76%-9.13
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
26W4226.6-1.95-6.83%-5.59
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
26W4128.55+0.25+0.88%+1.33
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
26W4028.3+0.25+0.89%+0.47
16.9
19.72
22.53
25.35
28.17
30.99
33.8
36.62
39.44
26W3928.05-1.55-5.24%-0.39
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
26W3829.6+2.9+10.9%+5.14
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
26W3726.7-0.65-2.38%-5.12
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
26W3627.35-0.15-0.55%-2.81
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
26W3527.5-0.7-2.48%-2.29
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
26W3428.2-0.55-1.91%+0.18
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
26W3328.75-0.05-0.17%+2.14
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
26W3228.8-1.25-4.16%+2.34
16.88
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
26W3130.05-0.55-1.8%+6.81
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
26W3030.6-1.65-5.12%+8.83
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
26W2932.25+3.45+12%+14.8
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2828.8+3.35+13.2%+2.6
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
26W2725.45+0.55+2.21%-9.29
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
26W2624.9-3.2-11.4%-11.3
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
26W2528.1-2.3-7.57%+0.12
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
26W2430.4-4.65-13.3%+8.35
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
26W2335.05+0.45+1.3%+25
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
26W2234.6+1.1+3.28%+23.6
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.21
26W2133.5+0.4+1.21%+19.7
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.17
26W2033.1+0.7+2.16%+18.4
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
26W1932.4-0.65-1.97%+15.9
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
26W1833.05+1.75+5.59%+18.3
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
26W1731.3-0.7-2.19%+12.1
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.09
26W1632-1.2-3.61%+14.7
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
26W1533.2-5.7-14.7%+19
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26W1438.9+1.9+5.14%+39.5
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
26W1337+1.6+4.52%+32.9
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
26W1235.4+2.5+7.6%+27.3
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
26W1132.9+1+3.13%+18.4
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1031.9-0.2-0.62%+14.8
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
26W0932.1+0.35+1.1%+15.6
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
26W0731.75-0.2-0.63%+14.4
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
26W0631.95+2.55+8.67%+15.2
16.64
19.41
22.19
24.96
27.74
30.51
33.28
36.06
38.83
26W0529.4-0.4-1.34%+6.05
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
26W0429.8+0.6+2.05%+7.5
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
26W0329.2-0.1-0.34%+5.33
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
26W0229.3+0.05+0.17%+5.7
16.63
19.4
22.18
24.95
27.72
30.49
33.27
36.04
38.81
26W0129.25+0.3+1.04%+5.51
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
25W5228.95-0.45-1.53%+4.42
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
25W5129.4-1.05-3.45%+6.01
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
25W5030.45-0.3-0.98%+9.77
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.84
25W4930.75-0.2-0.65%+10.8
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
25W4830.95+4.1+15.3%+11.5
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
25W4726.85-0.35-1.29%-3.24
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
25W4627.2-0.7-2.51%-2.06
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
25W4527.9-0.9-3.13%+0.39
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
25W4428.8-1.45-4.79%+3.58
16.68
19.46
22.24
25.02
27.81
30.59
33.37
36.15
38.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4330.25+0.3+1%+8.73
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
25W4229.95+0.65+2.22%+7.64
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
25W4129.3+0.8+2.81%+5.28
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
25W4028.5-1.75-5.79%+2.37
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.98
25W3930.25+1+3.42%+8.62
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
25W3829.25-2.55-8.02%+5.02
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
25W3731.8-0.05-0.16%+14.1
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
25W3631.85+2.55+8.7%+14.3
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
25W3529.3+0.5+1.74%+5.14
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
25W3428.8-0.4-1.37%+3.29
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
25W3329.2+1.25+4.47%+4.68
16.74
19.53
22.32
25.11
27.89
30.68
33.47
36.26
39.05
25W3227.95+4+16.7%+0.13
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
25W3123.95-0.7-2.84%-14.3
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
25W3024.65+1.55+6.71%-12
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25W2923.1+1.45+6.7%-17.7
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
25W2821.65-0.55-2.48%-23
16.87
19.68
22.49
25.3
28.11
30.93
33.74
36.55
39.36
25W2722.2-0.15-0.67%-21.2
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
25W2622.35+1.25+5.92%-20.9
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2521.1-1.1-4.95%-25.5
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
25W2422.2+0.3+1.37%-21.8
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
25W2321.9+0.2+0.92%-23
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
25W2221.7-0.7-3.12%-23.8
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
25W2122.4+1.05+4.92%-21.5
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
25W2021.35+0.55+2.64%-25.3
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
25W1920.8-0.35-1.65%-27.3
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
25W1821.15+0.15+0.71%-26.2
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
25W1721-0.5-2.33%-26.9
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
25W1621.5+1+4.88%-25.2
17.25
20.12
23
25.87
28.75
31.62
34.49
37.37
40.24
25W1520.5-3-12.8%-28.8
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
25W1423.5+0.1+0.43%-18.4
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
25W1323.4+0.55+2.41%-18.9
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
25W1222.85+0.75+3.39%-21
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
25W1122.1-0.3-1.34%-23.7
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
25W1022.4-0.05-0.22%-22.9
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
25W0922.45+0.35+1.58%-22.9
17.46
20.37
23.29
26.2
29.11
32.02
34.93
37.84
40.75
25W0822.1+1.35+6.51%-24.2
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0720.75-1.3-5.9%-29
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
25W0622.05+0.2+0.92%-24.7
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
25W0421.85-0.1-0.46%-25.5
17.61
20.54
23.48
26.41
29.35
32.28
35.21
38.15
41.08
25W0321.95-0.55-2.44%-25.3
17.64
20.58
23.51
26.45
29.39
32.33
35.27
38.21
41.15
25W0222.5-0.65-2.81%-23.6
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
25W0123.15-0.15-0.64%-21.5
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
24W5223.3+3.15+15.6%-21.1
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
24W5120.15-0.2-0.98%-31.8
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
24W5020.35-0.05-0.25%-31.3
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
24W4920.4+0.15+0.74%-31.2
17.8
20.77
23.74
26.7
29.67
32.64
35.61
38.57
41.54
24W4820.25-0.45-2.17%-31.9
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
24W4720.7+0.15+0.73%-30.5
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
24W4620.55+0.1+0.49%-31.2
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
24W4520.45+0.1+0.49%-31.6
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
24W4420.35-0.75-3.55%-32.1
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
24W4321.1-0.55-2.54%-29.7
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
24W4221.65-0.4-1.81%-28
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
24W4122.05-0.7-3.08%-26.8
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4022.75-0.3-1.3%-24.5
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
24W3923.05-0.4-1.71%-23.6
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
24W3823.45-0.45-1.88%-22.3
18.12
21.14
24.15
27.17
30.19
33.21
36.23
39.25
42.27
24W3723.900%-20.9
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.31
24W3623.9+0.45+1.92%-21
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
24W3523.45+0.05+0.21%-22.5
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
24W3423.4+0.45+1.96%-22.7
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.35
42.38
24W3322.95+1.05+4.79%-24.2
18.18
21.21
24.23
27.26
30.29
33.32
36.35
39.38
42.41
24W3221.9-1.1-4.78%-27.8
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
24W3123-0.5-2.13%-24.2
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
24W3023.5-0.2-0.84%-22.6
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
24W2923.7-0.25-1.04%-22.1
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
24W2823.95-1.2-4.77%-21.3
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
24W2725.1500%-17.4
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
24W2625.15+0.4+1.62%-17.4
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
24W2524.75+0.4+1.64%-18.8
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
24W2424.35-0.45-1.81%-20.1
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
24W2324.8+0.8+3.33%-18.7
18.3
21.35
24.4
27.45
30.51
33.56
36.61
39.66
42.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2224+0.55+2.35%-21.4
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
24W2123.45-0.4-1.68%-23.2
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
24W2023.85-0.3-1.24%-22
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.79
24W1924.15-1.05-4.17%-21
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
24W1825.2+1.15+4.78%-17.7
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
24W1724.05+0.4+1.69%-21.5
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
24W1623.65-0.75-3.07%-22.9
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
24W1524.4+0.95+4.05%-20.5
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
24W1423.45-0.5-2.09%-23.7
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43.01
24W1323.95-0.25-1.03%-22.1
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
24W1224.2+0.1+0.41%-21.4
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
24W1124.1-1.25-4.93%-21.7
18.48
21.56
24.63
27.71
30.79
33.87
36.95
40.03
43.11
24W1025.35-1.55-5.76%-17.7
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
24W0926.900%-12.8
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
24W0826.9-0.65-2.36%-12.8
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
24W0727.55+1.45+5.56%-10.7
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
24W0626.1-0.4-1.51%-15.4
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
24W0526.5-0.35-1.3%-14.2
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0426.85-0.45-1.65%-13.1
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
24W0327.3+0.15+0.55%-11.7
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3
24W0227.15-0.95-3.38%-12.3
18.57
21.67
24.76
27.86
30.95
34.05
37.15
40.24
43.34
24W0128.1+1.25+4.66%-9.29
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
23W5226.85-0.5-1.83%-13.4
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
23W5127.35+0.2+0.74%-11.8
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
23W5027.15-0.15-0.55%-12.5
18.62
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
23W4927.3-2.6-8.7%-12.1
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
23W4829.9-0.1-0.33%-3.74
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
23W4730-3.1-9.37%-3.39
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
23W4633.1+0.9+2.8%+6.61
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
23W4532.2+1.95+6.45%+3.78
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
23W4430.25-0.65-2.1%-2.48
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.43
23W4330.9-0.15-0.48%-0.38
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.43
23W4231.05-0.85-2.66%+0.08
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
23W4131.9-2.7-7.8%+2.82
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
23W4034.6+5.6+19.3%+11.5
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
23W3929-0.7-2.36%-6.53
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3829.7-1.1-3.57%-4.34
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
23W3730.8+0.65+2.16%-0.87
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
23W3630.15+0.05+0.17%-3.01
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
23W3530.1+0.4+1.35%-3.22
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23W3429.7+0.6+2.06%-4.59
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
23W3329.1-1.9-6.13%-6.6
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
23W3231-1.55-4.76%-0.6
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
23W3132.55-1.25-3.7%+4.27
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
23W3033.8+1.45+4.48%+8.19
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
23W2932.35-3.15-8.87%
23W2835.5-3.05-7.91%
23W2738.55-2.85-6.88%
23W2641.4+0.05+0.12%
23W2541.35+1.3+3.25%
23W2440.05+1.75+4.57%
23W2338.3-1.7-4.25%
23W2240-2.95-6.87%
23W2142.95+0.3+0.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2042.65+1+2.4%
23W1941.65+2.1+5.31%
23W1839.55+4.65+13.3%
23W1734.9+0.6+1.75%
23W1634.3-2.45-6.67%
23W1536.75+1.95+5.6%
23W1434.8+1.25+3.73%
23W1333.55+2.1+6.68%
23W1231.45+1.6+5.36%
23W1129.85-0.4-1.32%
23W1030.25-1.6-5.02%
23W0931.85+0.8+2.58%
23W0831.05-1.35-4.17%
23W0732.4-1.3-3.86%
23W0633.7+4.6+15.8%
23W0529.1+2.3+8.58%
23W0326.8+0.75+2.88%
23W0226.05+0.9+3.58%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0125.15+0.4+1.62%
22W5324.75-2-7.48%
22W5226.75-0.6-2.19%
22W5127.35-0.5-1.8%
22W5027.85+1.6+6.1%
22W4926.25+0.35+1.35%
22W4825.9-0.4-1.52%
22W4726.3+0.6+2.33%
22W4625.7+0.3+1.18%
22W4525.4+1.55+6.5%
22W4423.8500%
22W4323.85-0.75-3.05%
22W4224.6-1.35-5.2%
22W4125.95+0.95+3.8%
22W4025-2.25-8.26%
22W3927.25-0.25-0.91%
22W3827.500%
22W3727.5-0.95-3.34%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3628.45+0.4+1.43%
22W3528.05+0.15+0.54%
22W3427.9-0.15-0.53%
22W3328.05-0.4-1.41%
22W3228.45-1.6-5.32%
22W3130.05+2.9+10.7%
22W3027.15+0.8+3.04%
22W2926.35+0.45+1.74%
22W2825.9+2.5+10.7%
22W2723.4-2.75-10.5%
22W2626.15+0.2+0.77%
22W2525.95-2.9-10.1%
22W2428.85+1.45+5.29%
22W2327.4+0.15+0.55%
22W2227.25-1-3.54%
22W2128.25+0.6+2.17%
22W2027.65-1.45-4.98%
22W1929.1-0.65-2.18%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1829.75-3.95-11.7%
22W1733.7+1.2+3.69%
22W1632.5-3-8.45%
22W1535.5+4.7+15.3%
22W1430.8-0.1-0.32%
22W1330.900%
22W1230.9+0.15+0.49%
22W1130.75-0.45-1.44%
22W1031.2+0.75+2.46%
22W0930.45-1.4-4.4%
22W0831.85-4.75-13%
22W0736.6+1.8+5.17%
22W0534.8-1-2.79%
22W0435.8+1.65+4.83%
22W0334.15-2.5-6.82%
22W0236.65-1.35-3.55%
22W0138-0.95-2.44%
21W5238.95+2.45+6.71%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5136.5+1.4+3.99%
21W5035.1+7.35+26.5%
21W4927.75-0.55-1.94%
21W4828.3+1.45+5.4%
21W4726.85-0.15-0.56%