≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4745 合富-KY / 乖離率河流圖(周)

4745 合富-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.55-0.1-0.95%1.9%10.310.510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2728.07萬171.59張/筆10.40.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2424.86萬201.19張/筆10.47+0.25 (+2.43%)

連續漲跌: 首日下跌  ( -0.1元 / -0.95%)

財報評分: 最新32分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款公告相關事宜 (公告訊息 11/10 15:56)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款相關事宜 (公告訊息 11/10 15:53)

• 合富-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 15:50)

• 代子公司康君諮詢管理(上海)公告累計處分理財產品達公告標準 (公告訊息 10/30 15:32)

• 代重要子公司合富（中國）醫療科技股份有限公司公告參加2026年上海轄區上市公司三季報集體業績說明會 (公告訊息 10/27 16:54)

• 代重要子公司合富（中國）醫療科技股份有限公司公告召開2026年第一次臨時股東會相關事宜 (公告訊息 10/27 16:54)

• 代重要子公司合富（中國）醫療科技股份有限公司公告董事會通過各項議案 (公告訊息 10/27 16:54)

• 合富-KY2026年9月份自結應收帳款餘額及回收情形 (公告訊息 10/16 15:03)

• 代子公司康君諮詢管理(上海)公告累計取得理財產品達公告標準 (公告訊息 09/30 15:59)

• 代子公司合富生化科技股份有限公司公告董事會決議減資案 (公告訊息 09/16 14:18)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第1款相關事宜 (公告訊息 09/16 14:17)

• 合富-KY2026年8月份自結應收帳款餘額及回收情形 (公告訊息 09/15 16:17)

• 代重要子公司合富（中國）醫療科技股份有限公司公告參加2026年上海轄區上市公司集體接待日暨中報業績說明會 (公告訊息 09/07 19:26)

• 合富-KY註銷買回庫藏股辦理完成 (公告訊息 09/04 16:45)

• 補公告合富-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/28 15:27)

• 合富-KY董事會通過對關係人捐贈事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會決議庫藏股註銷減資事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會通過2025年度第二季合併財務報告 (公告訊息 08/26 17:34)

• 代重要子公司合富（中國）醫療科技股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/25 16:18)

• 合富-KY2026年7月份自結應收帳款餘額及回收情形 (公告訊息 08/17 15:16)

• 合富-KY2026年6月份自結應收帳款餘額及回收情形 (公告訊息 07/15 19:19)

• 代子公司合富中國公告2026年半年度業績預告 (公告訊息 07/14 23:13)

4745 合富-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.45+0.05+0.48%-53.5
13.5
15.75
18
20.24
22.49
24.74
26.99
29.24
31.49
26W4510.4-1.4-11.9%-53.9
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
26W4411.8+0.05+0.43%-47.8
13.56
15.82
18.08
20.33
22.59
24.85
27.11
29.37
31.63
26W4311.75-0.2-1.67%-48.1
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.69
26W4211.95-0.25-2.05%-47.3
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
26W4112.200%-46.3
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
26W4012.2+0.25+2.09%-46.4
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
26W3911.95+0.2+1.7%-47.6
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
26W3811.75+0.05+0.43%-48.6
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
26W3711.7-0.15-1.27%-49
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
26W3611.85-0.05-0.42%-48.4
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
26W3511.900%-48.3
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24
26W3411.9-0.1-0.83%-48.5
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
26W3312-0.2-1.64%-48.2
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
26W3212.2+1.3+11.9%-47.4
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
26W3110.9-2.55-19%-53.1
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.24
32.57
26W3013.45-0.9-6.27%-42.3
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
26W2914.35+0.55+3.99%-38.6
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.8-0.8-5.48%-41.1
14.06
16.4
18.75
21.09
23.43
25.77
28.12
30.46
32.8
26W2714.6+0.9+6.57%-37.8
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
26W2613.7-0.85-5.84%-41.8
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
26W2514.55-0.55-3.64%-38.3
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
26W2415.1-0.1-0.66%-36.1
14.18
16.54
18.91
21.27
23.63
25.99
28.36
30.72
33.08
26W2315.2-0.7-4.4%-35.8
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
26W2215.9-0.65-3.93%-33
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
26W2116.55-2.15-11.5%-30.4
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
26W2018.7-1.35-6.73%-21.5
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
26W1920.05+0.5+2.56%-16
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
26W1819.55+1.55+8.61%-18.2
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
26W1718-1.05-5.51%-24.8
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
26W1619.05-1.15-5.69%-20.6
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
26W1520.2+0.45+2.28%-15.9
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
26W1419.75+0.9+4.77%-17.9
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
26W1318.85-0.35-1.82%-21.8
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26W1219.2-0.15-0.78%-20.5
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
26W1119.35-1.2-5.84%-20
14.51
16.93
19.35
21.77
24.19
26.6
29.02
31.44
33.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1020.55-0.7-3.29%-15.2
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
26W0921.25-0.2-0.93%-12.4
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
26W0721.45-0.45-2.05%-11.7
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26W0621.9+0.05+0.23%-9.99
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.06
26W0521.85+0.1+0.46%-10.3
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
26W0421.75-0.6-2.68%-10.9
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
26W0322.35-0.45-1.97%-8.56
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
26W0222.8-2.6-10.2%-6.84
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
26W0125.4-0.1-0.39%+3.65
14.7
17.15
19.61
22.06
24.51
26.96
29.41
31.86
34.31
25W5225.5-1.15-4.32%+3.99
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
25W5126.65+2.05+8.33%+8.59
14.72
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
25W5024.6-2.15-8.04%+0.18
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
25W4926.75+1.9+7.65%+8.84
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
25W4824.85+3.8+18.1%+1.06
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
25W4721.05+2.3+12.3%-14.5
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
25W4618.75+2.45+15%-23.9
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
25W4516.3+0.05+0.31%-34
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
25W4416.2500%-34.3
14.85
17.32
19.8
22.27
24.75
27.22
29.69
32.17
34.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4316.25+0.05+0.31%-34.5
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W4216.2-0.55-3.28%-34.8
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
25W4116.75+0.05+0.3%-32.8
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
25W4016.7+0.05+0.3%-33.1
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
25W3916.65-0.05-0.3%-33.5
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
25W3816.7+0.45+2.77%-33.4
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
25W3716.25-0.2-1.22%-35.4
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
25W3616.45+0.2+1.23%-34.7
15.12
17.64
20.16
22.67
25.19
27.71
30.23
32.75
35.27
25W3516.25+0.1+0.62%-35.7
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
25W3416.1500%-36.2
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
25W3316.15-0.05-0.31%-36.4
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
25W3216.2-0.1-0.61%-36.4
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
25W3116.3-0.15-0.91%-36.2
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
25W3016.45-0.25-1.5%-35.9
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
25W2916.7-0.25-1.47%-35.1
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
25W2816.95+0.1+0.59%-34.3
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
25W2716.85-0.3-1.75%-34.8
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
25W2617.15+0.35+2.08%-33.8
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2516.800%-35.3
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
25W2416.8-0.6-3.45%-35.5
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
25W2317.4+0.1+0.58%-33.4
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
25W2217.3-0.25-1.42%-33.9
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
25W2117.55-0.4-2.23%-33.1
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.72
25W2017.95+0.05+0.28%-31.7
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
25W1917.9-0.1-0.56%-32
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
25W1818+0.2+1.12%-31.8
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
25W1717.8-0.1-0.56%-32.6
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
25W1617.9+0.65+3.77%-32.3
15.88
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
25W1517.25-2.3-11.8%-34.9
15.9
18.55
21.2
23.84
26.49
29.14
31.79
34.44
37.09
25W1419.55-0.15-0.76%-26.3
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
25W1319.7-0.4-1.99%-25.8
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
25W1220.1-0.15-0.74%-24.5
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
25W1120.25-0.3-1.46%-24.2
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
25W1020.55+0.15+0.74%-23.3
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
25W0920.4-0.25-1.21%-24
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
25W0820.65+0.25+1.23%-23.3
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0720.4+0.25+1.24%-24.5
16.2
18.9
21.6
24.3
27.01
29.71
32.41
35.11
37.81
25W0620.15-0.1-0.49%-25.6
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
25W0420.25+0.05+0.25%-25.5
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
25W0320.2-0.35-1.7%-25.9
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
25W0220.55+0.3+1.48%-24.8
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
25W0120.25-0.75-3.57%-26.1
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
24W5221+0.5+2.44%-23.6
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
24W5120.5+0.2+0.99%-25.7
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
24W5020.3-0.55-2.64%-26.6
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
24W4920.85+0.3+1.46%-24.9
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
24W4820.55-0.1-0.48%-26.2
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
24W4720.6500%-26.1
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
24W4620.65-1.8-8.02%-26.3
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
24W4522.45+0.4+1.81%-20.2
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.37
24W4422.05-0.95-4.13%-21.8
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W4323+0.2+0.88%-18.7
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
24W4222.8-0.1-0.44%-19.6
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
24W4122.9-1.95-7.85%-19.5
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4024.85+3.55+16.7%-12.9
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
24W3921.3+0.5+2.4%-25.6
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
24W3820.8-0.1-0.48%-27.5
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W3720.9-0.1-0.48%-27.4
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
24W3621-0.55-2.55%-27.3
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
24W3521.55-0.15-0.69%-25.6
17.39
20.29
23.18
26.08
28.98
31.88
34.77
37.67
40.57
24W3421.700%-25.3
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
24W3321.700%-25.6
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
24W3221.7-0.8-3.56%-25.8
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
24W3122.5-0.2-0.88%-23.4
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
24W3022.7-0.3-1.3%-23
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
24W2923-0.4-1.71%-22.2
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
24W2823.4-0.1-0.43%-21.1
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
24W2723.5+0.15+0.64%-21.1
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
24W2623.35-0.5-2.1%-21.8
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
24W2523.85-0.1-0.42%-20.4
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
24W2423.95+0.05+0.21%-20.3
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
24W2323.9-0.1-0.42%-20.6
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2224+0.1+0.42%-20.5
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24W2123.9+0.1+0.42%-21.1
18.17
21.2
24.23
27.26
30.29
33.31
36.34
39.37
42.4
24W2023.800%-21.6
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
24W1923.8+0.2+0.85%-21.9
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
24W1823.6+0.3+1.29%-22.8
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
24W1723.300%-24
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
24W1623.3-0.4-1.69%-24.2
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.02
24W1523.7-0.1-0.42%-23.1
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.15
24W1423.8-0.1-0.42%-23
18.54
21.63
24.73
27.82
30.91
34
37.09
40.18
43.27
24W1323.9-0.5-2.05%-22.9
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
24W1224.4-0.2-0.81%-21.5
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
24W1124.6-0.1-0.4%-21
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
24W1024.700%-20.9
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
24W0924.7-0.3-1.2%-21.1
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
24W0825+0.15+0.6%-20.3
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
24W0724.85-0.05-0.2%-21
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
24W0624.9-0.1-0.4%-21
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
24W0525-0.25-0.99%-20.8
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0425.25+0.1+0.4%-20.2
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
24W0325.15-0.15-0.59%-20.7
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
24W0225.3-0.15-0.59%-20.4
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
24W0125.45-0.35-1.36%-20
19.1
22.28
25.46
28.65
31.83
35.01
38.19
41.38
44.56
23W5225.8+0.35+1.38%-19.1
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
23W5125.45+0.05+0.2%-20.4
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
23W5025.4-0.35-1.36%-20.7
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
23W4925.75-0.4-1.53%-19.8
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.74
44.95
23W4826.15+0.75+2.95%-18.7
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
23W4725.4+0.9+3.67%-21.3
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
23W4624.5+0.05+0.2%-24.2
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
23W4524.45+0.05+0.2%-24.6
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
23W4424.4-0.35-1.41%-24.9
19.5
22.75
26
29.25
32.51
35.76
39.01
42.26
45.51
23W4324.75+0.1+0.41%-24
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
23W4224.65-0.3-1.2%-24.5
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
23W4124.95-0.05-0.2%-23.7
19.62
22.89
26.15
29.42
32.69
35.96
39.23
42.5
45.77
23W402500%-23.7
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
23W3925+0.05+0.2%-23.8
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3824.95-0.3-1.19%-24.2
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23W3725.25+0.25+1%-23.4
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
23W362500%-24.3
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
23W3525-0.1-0.4%-24.5
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23W3425.1-1.1-4.2%-24.3
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
23W3326.200%-21.2
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
23W3226.2-0.15-0.57%-21.5
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
23W3126.35+0.3+1.15%-21.2
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
23W3026.05-0.55-2.07%-22.2
20.09
23.44
26.79
30.14
33.49
36.83
40.18
43.53
46.88
23W2926.6-0.8-2.92%-20.7
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.94
23W2827.4-0.35-1.26%-18.4
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
23W2727.75-1.65-5.61%-17.5
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
23W2629.4+0.1+0.34%-12.8
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
23W2529.300%-13.3
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
23W2429.3-0.25-0.85%-13.4
20.31
23.69
27.08
30.46
33.85
37.23
40.61
44
47.38
23W2329.55+0.85+2.96%-12.8
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
23W2228.7+0.55+1.95%-15.5
20.37
23.77
27.16
30.56
33.95
37.35
40.75
44.14
47.54
23W2128.15-0.05-0.18%-17.3
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.23
47.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2028.2+0.05+0.18%-17.3
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.73
23W1928.15-0.15-0.53%-17.7
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
23W1828.3+0.1+0.35%-17.5
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
23W1728.2+0.85+3.11%-17.9
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
23W1627.35+0.2+0.74%-20.6
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
23W1527.15+0.5+1.88%-21.3
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
23W1426.65+0.3+1.14%-22.9
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
23W1326.35-0.1-0.38%-23.9
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
23W1226.45+1.3+5.17%-23.8
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
23W1125.15-0.75-2.9%-27.6
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
23W1025.9-0.1-0.38%-25.6
20.88
24.36
27.84
31.32
34.8
38.27
41.75
45.23
48.71
23W0926+0.65+2.56%-25.4
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
23W0825.35+0.25+1%-27.3
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
23W0725.100%-28.2
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
23W0625.1-0.25-0.99%-28.3
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.03
23W0525.35+0.9+3.68%-27.7
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
23W0324.45-0.05-0.2%-30.4
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
23W0224.5-0.15-0.61%-30.4
21.12
24.64
28.16
31.67
35.19
38.71
42.23
45.75
49.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0124.65-0.2-0.8%-30.1
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
22W5324.85-0.3-1.19%-29.6
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
22W5225.15-0.4-1.57%-28.9
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
22W5125.55+1.25+5.14%-27.9
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
22W5024.300%-31.5
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
22W4924.3+0.25+1.04%-31.6
21.31
24.87
28.42
31.97
35.52
39.07
42.63
46.18
49.73
22W4824.05+0.05+0.21%-32.4
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.81
22W4724-0.15-0.62%-32.7
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
22W4624.15+0.05+0.21%-32.4
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
22W4524.1+0.55+2.34%-32.7
21.47
25.05
28.63
32.21
35.79
39.36
42.94
46.52
50.1
22W4423.55-0.4-1.67%-34.3
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
22W4323.95-0.3-1.24%-33.3
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
22W4224.2500%-32.6
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
22W4124.25+0.5+2.11%-32.8
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
22W4023.75-1.15-4.62%-34.3
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
22W3924.9-0.8-3.11%-31.2
21.72
25.34
28.96
32.59
36.21
39.83
43.45
47.07
50.69
22W3825.7-0.45-1.72%-29.1
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
22W3726.15-0.8-2.97%-28
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3626.95+0.35+1.32%-26
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22W3526.6+0.4+1.53%-27
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
22W3426.2+0.65+2.54%-28.2
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
22W3325.5500%-30.1
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
22W3225.55-0.2-0.78%-30.2
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
22W3125.75-0.05-0.19%-29.8
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
22W3025.8-0.05-0.19%-29.8
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
22W2925.85+1.25+5.08%-29.8
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
22W2824.6+1.1+4.68%-33.3
22.12
25.81
29.5
33.18
36.87
40.56
44.25
47.93
51.62
22W2723.5-2.25-8.74%-36.4
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
22W2625.75-1.75-6.36%-30.5
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
22W2527.5-1.45-5.01%-25.9
22.26
25.97
29.68
33.39
37.1
40.82
44.53
48.24
51.95
22W2428.95+1+3.58%-22.1
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
22W2327.95+0.05+0.18%-24.9
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
22W2227.9+0.3+1.09%-25.2
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
22W2127.6-0.75-2.65%-26.1
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
22W2028.35-1.85-6.13%-24.3
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
22W1930.200%-19.5
22.5
26.25
30
33.75
37.5
41.24
44.99
48.74
52.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1830.2-2.65-8.07%-19.6
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
22W1732.85-0.95-2.81%-12.6
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
22W1633.8+2+6.29%-10.2
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
22W1531.8-1.2-3.64%-15.7
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
22W1433-5.2-13.6%-12.6
22.65
26.43
30.2
33.98
37.76
41.53
45.31
49.08
52.86
22W1338.2+6.6+20.9%+1.03
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
22W1231.6+3.55+12.7%-16.5
22.71
26.49
30.28
34.06
37.85
41.63
45.41
49.2
52.98
22W1128.05-1.85-6.19%-26
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
22W1029.9+0.75+2.57%-21.3
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
22W0929.15-0.3-1.02%-23.4
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
22W0829.45+0.85+2.97%-22.8
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
22W0728.6+2.35+8.95%-25.2
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
22W0526.25-0.15-0.57%-31.4
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
22W0426.4+0.2+0.76%-31.2
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
22W0326.2-0.25-0.95%-31.9
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
22W0226.45-0.15-0.56%-31.4
23.13
26.98
30.84
34.69
38.55
42.4
46.25
50.11
53.96
22W0126.6-0.15-0.56%-31.2
23.18
27.04
30.91
34.77
38.64
42.5
46.36
50.23
54.09
21W5226.75+0.25+0.94%-30.9
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5126.5-0.95-3.46%-31.7
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
21W5027.45+2.25+8.93%-29.4
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
21W4925.2+1.35+5.66%-35.3
23.37
27.27
31.16
35.06
38.96
42.85
46.75
50.64
54.54
21W4823.85-0.15-0.62%-38.9
23.42
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
21W4724-0.3-1.23%-38.7
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79