4746 台耀 / 乖離率河流圖(周)

4746 台耀

日期: 11/13

4746 台耀當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.7	45.75	+0.95	+2.08%	1.97%	46.5	47.25	46.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
592	2,775萬	555	1.07張/筆	46.87	0.73	10.49	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
571	2,599萬	588	971張/筆	45.5	+0.35 (+0.77%)

連續漲跌: 連5漲 ( +2.95元 / +6.74%)

財報評分: 最新53分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台耀董事會通過將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/12 15:57)

• 台耀董事會通過研發主管任命案 (公告訊息 11/12 15:56)

• 台耀董事會通過2026年度第3季合併財務報告 (公告訊息 11/12 15:56)

• 台耀董事會通過高活性針劑充填線擴建案 (公告訊息 11/12 15:55)

• 台耀受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 11/11 17:13)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台耀研發主管異動 (公告訊息 08/14 15:44)

• 台耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:12)

• 台耀董事會通過建置針劑廠自動化智能倉儲及GLP-1運輸系統 (公告訊息 08/13 15:10)

• 台耀受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/12 11:52)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:05)

• 台耀董事長訂定現金股利除息基準日 (公告訊息 07/29 17:56)

• 〈台股盤後〉電子權值股反彈漲428點但收復月線失利差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

4746 台耀均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4746 台耀均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	46.7	+2.95	+6.74%	-34.6	42.87	50.01	57.16	64.3	71.45	78.59	85.74	92.88	100
26W45	43.75	-2.2	-4.79%	-38.8	42.9	50.05	57.19	64.34	71.49	78.64	85.79	92.94	100.1
26W44	45.95	-0.2	-0.43%	-35.8	42.93	50.09	57.24	64.4	71.55	78.71	85.86	93.02	100.2
26W43	46.15	-2.1	-4.35%	-35.6	42.97	50.13	57.29	64.45	71.61	78.78	85.94	93.1	100.3
26W42	48.25	-0.7	-1.43%	-32.7	43	50.17	57.34	64.5	71.67	78.84	86	93.17	100.3
26W41	48.95	+0.85	+1.77%	-31.8	43.04	50.21	57.38	64.55	71.73	78.9	86.07	93.24	100.4
26W40	48.1	+0.05	+0.1%	-33	43.07	50.25	57.42	64.6	71.78	78.96	86.14	93.32	100.5
26W39	48.05	+0.2	+0.42%	-33.1	43.11	50.29	57.48	64.66	71.85	79.03	86.22	93.4	100.6
26W38	47.85	+2.6	+5.75%	-33.5	43.15	50.34	57.53	64.72	71.92	79.11	86.3	93.49	100.7
26W37	45.25	-0.1	-0.22%	-37.1	43.2	50.4	57.59	64.79	71.99	79.19	86.39	93.59	100.8
26W36	45.35	-4	-8.11%	-37.1	43.25	50.45	57.66	64.87	72.08	79.28	86.49	93.7	100.9
26W35	49.35	-4.55	-8.44%	-31.6	43.3	50.52	57.74	64.96	72.17	79.39	86.61	93.82	101
26W34	53.9	+2.5	+4.86%	-25.4	43.36	50.59	57.81	65.04	72.27	79.49	86.72	93.94	101.2
26W33	51.4	-2.6	-4.81%	-28.9	43.39	50.62	57.86	65.09	72.32	79.55	86.78	94.02	101.2
26W32	54	+3.3	+6.51%	-25.4	43.43	50.67	57.91	65.15	72.39	79.62	86.86	94.1	101.3
26W31	50.7	-0.5	-0.98%	-30	43.47	50.71	57.96	65.2	72.45	79.69	86.94	94.18	101.4
26W30	51.2	-0.8	-1.54%	-29.4	43.52	50.77	58.03	65.28	72.53	79.79	87.04	94.29	101.5
26W29	52	-2.8	-5.11%	-28.4	43.57	50.84	58.1	65.36	72.62	79.89	87.15	94.41	101.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	54.8	+0.4	+0.74%	-24.7	43.64	50.91	58.19	65.46	72.73	80	87.28	94.55	101.8
26W27	54.4	+3.6	+7.09%	-25.3	43.7	50.99	58.27	65.56	72.84	80.12	87.41	94.69	102
26W26	50.8	-1.5	-2.87%	-30.4	43.8	51.1	58.41	65.71	73.01	80.31	87.61	94.91	102.2
26W25	52.3	+0.8	+1.55%	-28.5	43.9	51.21	58.53	65.85	73.16	80.48	87.79	95.11	102.4
26W24	51.5	-1.7	-3.2%	-29.8	44	51.34	58.67	66	73.34	80.67	88.01	95.34	102.7
26W23	53.2	+1	+1.92%	-27.6	44.07	51.42	58.76	66.11	73.45	80.8	88.15	95.49	102.8
26W22	52.2	-0.1	-0.19%	-29	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
26W21	52.3	-1.5	-2.79%	-28.9	44.11	51.47	58.82	66.17	73.52	80.88	88.23	95.58	102.9
26W20	53.8	-0.5	-0.92%	-26.8	44.13	51.48	58.84	66.19	73.54	80.9	88.25	95.61	103
26W19	54.3	+0.2	+0.37%	-26.2	44.14	51.49	58.85	66.21	73.56	80.92	88.27	95.63	103
26W18	54.1	+2.9	+5.66%	-26.5	44.15	51.51	58.86	66.22	73.58	80.94	88.3	95.65	103
26W17	51.2	-1.5	-2.85%	-30.4	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.68	103
26W16	52.7	+1.3	+2.53%	-28.4	44.17	51.54	58.9	66.26	73.62	80.99	88.35	95.71	103.1
26W15	51.4	-4.2	-7.55%	-30.2	44.18	51.54	58.91	66.27	73.63	81	88.36	95.72	103.1
26W14	55.6	+0.9	+1.65%	-24.5	44.18	51.54	58.91	66.27	73.63	81	88.36	95.72	103.1
26W13	54.7	+0.2	+0.37%	-25.7	44.17	51.53	58.89	66.25	73.61	80.97	88.34	95.7	103.1
26W12	54.5	-0.6	-1.09%	-25.9	44.15	51.51	58.87	66.23	73.59	80.94	88.3	95.66	103
26W11	55.1	+2.4	+4.55%	-25.1	44.14	51.5	58.86	66.22	73.57	80.93	88.29	95.64	103
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	52.7	-4	-7.05%	-28.4	44.14	51.49	58.85	66.21	73.56	80.92	88.28	95.63	103
26W09	56.7	0	0%	-22.9	44.13	51.48	58.83	66.19	73.54	80.9	88.25	95.61	103
26W07	56.7	+0.6	+1.07%	-22.9	44.1	51.45	58.8	66.15	73.5	80.86	88.21	95.56	102.9
26W06	56.1	-1.4	-2.43%	-23.6	44.07	51.42	58.76	66.11	73.45	80.8	88.14	95.49	102.8
26W05	57.5	-4	-6.5%	-21.7	44.05	51.39	58.73	66.07	73.41	80.75	88.09	95.43	102.8
26W04	61.5	+0.9	+1.49%	-16.2	44.02	51.36	58.69	66.03	73.37	80.7	88.04	95.38	102.7
26W03	60.6	+1	+1.68%	-17.3	43.99	51.32	58.65	65.98	73.31	80.64	87.97	95.3	102.6
26W02	59.6	+0.1	+0.17%	-18.6	43.95	51.28	58.6	65.93	73.26	80.58	87.91	95.23	102.6
26W01	59.5	-1.1	-1.82%	-18.7	43.92	51.24	58.56	65.88	73.2	80.52	87.84	95.16	102.5
25W52	60.6	-0.3	-0.49%	-17.2	43.89	51.2	58.52	65.83	73.15	80.46	87.78	95.09	102.4
25W51	60.9	+0.4	+0.66%	-16.7	43.86	51.18	58.49	65.8	73.11	80.42	87.73	95.04	102.4
25W50	60.5	-2.5	-3.97%	-17.2	43.84	51.15	58.45	65.76	73.06	80.37	87.68	94.98	102.3
25W49	63	-2.1	-3.23%	-13.7	43.81	51.12	58.42	65.72	73.02	80.33	87.63	94.93	102.2
25W48	65.1	+2.6	+4.16%	-10.8	43.78	51.08	58.38	65.68	72.97	80.27	87.57	94.86	102.2
25W47	62.5	-2.4	-3.7%	-14.3	43.75	51.04	58.33	65.62	72.91	80.2	87.49	94.78	102.1
25W46	64.9	+4.8	+7.99%	-10.9	43.71	51	58.28	65.57	72.85	80.14	87.42	94.71	102
25W45	60.1	-1.9	-3.06%	-17.4	43.68	50.96	58.24	65.52	72.8	80.08	87.35	94.63	101.9
25W44	62	0	0%	-14.8	43.65	50.93	58.2	65.48	72.75	80.03	87.3	94.58	101.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	62	-0.2	-0.32%	-14.7	43.62	50.89	58.16	65.43	72.7	79.98	87.25	94.52	101.8
25W42	62.2	-2.7	-4.16%	-14.4	43.6	50.86	58.13	65.39	72.66	79.93	87.19	94.46	101.7
25W41	64.9	-1.4	-2.11%	-10.6	43.57	50.83	58.09	65.35	72.61	79.87	87.13	94.39	101.7
25W40	66.3	+2	+3.11%	-8.62	43.53	50.79	58.05	65.3	72.56	79.81	87.07	94.32	101.6
25W39	64.3	-0.9	-1.38%	-11.3	43.5	50.75	58	65.25	72.5	79.75	87	94.25	101.5
25W38	65.2	-0.3	-0.46%	-10	43.47	50.71	57.95	65.2	72.44	79.69	86.93	94.18	101.4
25W37	65.5	-2.5	-3.68%	-9.52	43.43	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
25W36	68	+0.7	+1.04%	-5.99	43.4	50.63	57.86	65.1	72.33	79.56	86.8	94.03	101.3
25W35	67.3	+0.5	+0.75%	-6.9	43.37	50.6	57.83	65.06	72.29	79.52	86.75	93.98	101.2
25W34	66.8	-0.3	-0.45%	-7.53	43.34	50.57	57.79	65.01	72.24	79.46	86.68	93.91	101.1
25W33	67.1	-0.7	-1.03%	-7.03	43.3	50.52	57.74	64.95	72.17	79.39	86.61	93.82	101
25W32	67.8	+1.9	+2.88%	-5.98	43.27	50.48	57.69	64.9	72.11	79.32	86.53	93.74	101
25W31	65.9	-2.2	-3.23%	-8.53	43.23	50.43	57.64	64.84	72.04	79.25	86.45	93.66	100.9
25W30	68.1	-1.1	-1.59%	-5.43	43.21	50.41	57.61	64.81	72.01	79.21	86.41	93.61	100.8
25W29	69.2	+1.9	+2.82%	-3.84	43.18	50.38	57.57	64.77	71.97	79.16	86.36	93.56	100.8
25W28	67.3	-0.6	-0.88%	-6.4	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
25W27	67.9	-1.2	-1.74%	-5.5	43.11	50.29	57.48	64.66	71.85	79.03	86.22	93.4	100.6
25W26	69.1	-0.7	-1%	-3.73	43.07	50.25	57.42	64.6	71.78	78.96	86.14	93.31	100.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	69.8	+1.3	+1.9%	-2.66	43.03	50.2	57.37	64.54	71.71	78.88	86.05	93.22	100.4
25W24	68.5	-0.5	-0.72%	-4.38	42.98	50.15	57.31	64.47	71.64	78.8	85.96	93.13	100.3
25W23	69	-1.6	-2.27%	-3.61	42.95	50.11	57.27	64.43	71.58	78.74	85.9	93.06	100.2
25W22	70.6	+0.8	+1.15%	-1.28	42.91	50.06	57.21	64.36	71.52	78.67	85.82	92.97	100.1
25W21	69.8	+3	+4.49%	-2.31	42.87	50.01	57.16	64.3	71.45	78.59	85.74	92.88	100
25W20	66.8	+3.1	+4.87%	-6.41	42.82	49.96	57.1	64.24	71.37	78.51	85.65	92.79	99.92
25W19	63.7	+2.6	+4.26%	-10.7	42.78	49.91	57.04	64.16	71.29	78.42	85.55	92.68	99.81
25W18	61.1	+1.9	+3.21%	-14.2	42.74	49.86	56.98	64.11	71.23	78.35	85.48	92.6	99.72
25W17	59.2	+0.7	+1.2%	-16.8	42.7	49.81	56.93	64.05	71.16	78.28	85.4	92.51	99.63
25W16	58.5	+1.7	+2.99%	-17.7	42.65	49.76	56.87	63.98	71.08	78.19	85.3	92.41	99.52
25W15	56.8	-11	-16.2%	-20	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
25W14	67.8	-2.1	-3%	-4.4	42.55	49.64	56.74	63.83	70.92	78.01	85.1	92.2	99.29
25W13	69.9	-3.7	-5.03%	-1.34	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.19
25W12	73.6	+2	+2.79%	+4.03	42.45	49.52	56.6	63.67	70.75	77.82	84.9	91.97	99.05
25W11	71.6	+0.4	+0.56%	+1.39	42.37	49.43	56.49	63.56	70.62	77.68	84.74	91.8	98.87
25W10	71.2	-3.3	-4.43%	+0.99	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
25W09	74.5	-0.1	-0.13%	+5.85	42.23	49.27	56.31	63.35	70.38	77.42	84.46	91.5	98.54
25W08	74.6	-1.7	-2.23%	+6.18	42.16	49.18	56.21	63.23	70.26	77.29	84.31	91.34	98.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	76.3	+2.2	+2.97%	+8.79	42.08	49.09	56.11	63.12	70.13	77.15	84.16	91.17	98.19
25W06	74.1	+1.6	+2.21%	+5.85	42	49	56	63	70	77	84	91	98
25W04	72.5	+0.7	+0.97%	+3.75	41.93	48.91	55.9	62.89	69.88	76.87	83.85	90.84	97.83
25W03	71.8	-0.8	-1.1%	+2.93	41.85	48.83	55.8	62.78	69.76	76.73	83.71	90.68	97.66
25W02	72.6	+1.9	+2.69%	+4.25	41.78	48.75	55.71	62.67	69.64	76.6	83.57	90.53	97.49
25W01	70.7	+1.2	+1.73%	+1.7	41.71	48.66	55.61	62.57	69.52	76.47	83.42	90.37	97.33
24W52	69.5	-0.7	-1%	+0.14	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.23	97.17
24W51	70.2	-1.1	-1.54%	+1.3	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
24W50	71.3	-5.2	-6.8%	+3.04	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
24W49	76.5	+0.5	+0.66%	+10.7	41.45	48.36	55.27	62.18	69.09	76	82.91	89.82	96.73
24W48	76	-3.1	-3.92%	+10.2	41.37	48.27	55.16	62.06	68.96	75.85	82.75	89.64	96.54
24W47	79.1	-7.2	-8.34%	+15	41.29	48.17	55.05	61.93	68.81	75.69	82.57	89.46	96.34
24W46	86.3	-5.3	-5.79%	+25.7	41.19	48.05	54.92	61.78	68.65	75.51	82.38	89.24	96.11
24W45	91.6	+0.4	+0.44%	+33.8	41.08	47.92	54.77	61.62	68.46	75.31	82.15	89	95.85
24W44	91.2	-1.3	-1.41%	+33.6	40.95	47.78	54.6	61.43	68.25	75.08	81.9	88.73	95.55
24W43	92.5	+1.2	+1.31%	+35.9	40.83	47.63	54.44	61.24	68.04	74.85	81.65	88.46	95.26
24W42	91.3	-0.5	-0.54%	+34.6	40.7	47.48	54.26	61.04	67.83	74.61	81.39	88.17	94.96
24W41	91.8	-5.5	-5.65%	+35.8	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	97.3	-2.4	-2.41%	+44.4	40.43	47.16	53.9	60.64	67.38	74.12	80.85	87.59	94.33
24W39	99.7	+0.3	+0.3%	+48.5	40.28	47	53.71	60.42	67.14	73.85	80.56	87.28	93.99
24W38	99.4	+11.5	+13.1%	+48.6	40.13	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.64
24W37	87.9	-0.5	-0.57%	+31.9	39.98	46.65	53.31	59.98	66.64	73.3	79.97	86.63	93.29
24W36	88.4	-8.4	-8.68%	+33.1	39.86	46.5	53.15	59.79	66.43	73.08	79.72	86.36	93.01
24W35	96.8	+4.3	+4.65%	+46.2	39.73	46.35	52.98	59.6	66.22	72.84	79.46	86.09	92.71
24W34	92.5	+0.4	+0.43%	+40.2	39.59	46.19	52.78	59.38	65.98	72.58	79.18	85.77	92.37
24W33	92.1	-1.6	-1.71%	+40	39.46	46.04	52.61	59.19	65.76	72.34	78.92	85.49	92.07
24W32	93.7	-6.8	-6.77%	+42.9	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.77
24W31	100.5	-7.5	-6.94%	+53.8	39.2	45.74	52.27	58.81	65.34	71.87	78.41	84.94	91.48
24W30	108	+1	+0.93%	+65.9	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
24W29	107	+4	+3.88%	+65	38.9	45.38	51.87	58.35	64.83	71.32	77.8	84.28	90.77
24W28	103	-1.5	-1.44%	+59.5	38.74	45.2	51.66	58.12	64.57	71.03	77.49	83.95	90.4
24W27	104.5	+3	+2.96%	+62.5	38.59	45.03	51.46	57.89	64.32	70.76	77.19	83.62	90.05
24W26	101.5	+3.9	+4%	+58.4	38.44	44.85	51.26	57.66	64.07	70.48	76.88	83.29	89.7
24W25	97.6	+0.4	+0.41%	+52.9	38.3	44.68	51.06	57.44	63.83	70.21	76.59	82.97	89.36
24W24	97.2	-0.8	-0.82%	+52.8	38.16	44.52	50.88	57.24	63.59	69.95	76.31	82.67	89.03
24W23	98	+4.2	+4.48%	+54.7	38.02	44.36	50.69	57.03	63.37	69.7	76.04	82.38	88.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	93.8	+1.2	+1.3%	+48.6	37.88	44.2	50.51	56.82	63.14	69.45	75.76	82.08	88.39
24W21	92.6	-3.6	-3.74%	+47.2	37.75	44.04	50.34	56.63	62.92	69.21	75.51	81.8	88.09
24W20	96.2	+4.2	+4.57%	+53.4	37.63	43.9	50.17	56.45	62.72	68.99	75.26	81.53	87.8
24W19	92	-6.7	-6.79%	+47.2	37.5	43.76	50.01	56.26	62.51	68.76	75.01	81.26	87.51
24W18	98.7	-1.3	-1.3%	+58.4	37.39	43.62	49.85	56.09	62.32	68.55	74.78	81.01	87.24
24W17	100	-1	-0.99%	+61	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
24W16	101	-12	-10.6%	+63.2	37.13	43.32	49.5	55.69	61.88	68.07	74.26	80.45	86.63
24W15	113	-3.5	-3%	+83.3	36.99	43.16	49.33	55.49	61.66	67.82	73.99	80.15	86.32
24W14	116.5	+9	+8.37%	+89.8	36.83	42.97	49.11	55.25	61.38	67.52	73.66	79.8	85.94
24W13	107.5	+7	+6.97%	+75.9	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
24W12	100.5	+0.7	+0.7%	+65.2	36.51	42.59	48.68	54.76	60.85	66.93	73.02	79.1	85.19
24W11	99.8	-2.2	-2.16%	+64.6	36.38	42.44	48.5	54.57	60.63	66.69	72.76	78.82	84.88
24W10	102	-6	-5.56%	+68.8	36.25	42.29	48.33	54.37	60.41	66.45	72.5	78.54	84.58
24W09	108	-1.5	-1.37%	+79.4	36.11	42.13	48.15	54.17	60.19	66.21	72.23	78.24	84.26
24W08	109.5	+3.5	+3.3%	+82.7	35.96	41.96	47.95	53.94	59.94	65.93	71.92	77.92	83.91
24W07	106	-6.5	-5.78%	+77.6	35.8	41.77	47.74	53.7	59.67	65.64	71.6	77.57	83.54
24W06	112.5	+1	+0.9%	+89.4	35.65	41.59	47.53	53.47	59.41	65.35	71.3	77.24	83.18
24W05	111.5	-5.5	-4.7%	+88.6	35.48	41.39	47.31	53.22	59.13	65.05	70.96	76.87	82.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	117	+0.5	+0.43%	+98.8	35.31	41.2	47.09	52.97	58.86	64.74	70.63	76.51	82.4
24W03	116.5	+15.5	+15.3%	+99	35.13	40.99	46.84	52.7	58.55	64.41	70.26	76.12	81.97
24W02	101	-5	-4.72%	+73.4	34.95	40.78	46.6	52.43	58.25	64.08	69.9	75.73	81.55
24W01	106	+4	+3.92%	+82.7	34.8	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
23W52	102	+6.7	+7.03%	+76.6	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.85
23W51	95.3	-3.6	-3.64%	+65.7	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
23W50	98.9	-4.1	-3.98%	+72.7	34.37	40.1	45.83	51.55	57.28	63.01	68.74	74.47	80.2
23W49	103	+1.5	+1.48%	+80.6	34.23	39.93	45.64	51.34	57.05	62.75	68.45	74.16	79.86
23W48	101.5	+3.9	+4%	+78.7	34.07	39.75	45.43	51.11	56.79	62.47	68.15	73.83	79.51
23W47	97.6	+4	+4.27%	+72.6	33.93	39.59	45.24	50.9	56.56	62.21	67.87	73.52	79.18
23W46	93.6	+7.6	+8.84%	+66.2	33.8	39.43	45.07	50.7	56.33	61.97	67.6	73.23	78.87
23W45	86	-0.3	-0.35%	+53.2	33.67	39.29	44.9	50.51	56.12	61.73	67.35	72.96	78.57
23W44	86.3	-1	-1.15%	+54.3	33.57	39.16	44.76	50.35	55.94	61.54	67.13	72.73	78.32
23W43	87.3	+7.3	+9.12%	+56.5	33.46	39.04	44.62	50.19	55.77	61.35	66.92	72.5	78.08
23W42	80	-3.3	-3.96%	+43.8	33.37	38.93	44.49	50.06	55.62	61.18	66.74	72.3	77.86
23W41	83.3	-0.5	-0.6%	+50.1	33.3	38.85	44.4	49.95	55.5	61.05	66.59	72.14	77.69
23W40	83.8	-3.9	-4.45%	+51.4	33.22	38.75	44.29	49.83	55.36	60.9	66.43	71.97	77.51
23W39	87.7	+1.8	+2.1%	+58.8	33.14	38.66	44.18	49.7	55.23	60.75	66.27	71.79	77.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	85.9	-5.8	-6.32%	+56	33.04	38.55	44.06	49.57	55.07	60.58	66.09	71.6	77.1
23W37	91.7	+1.7	+1.89%	+66.9	32.96	38.45	43.94	49.44	54.93	60.42	65.91	71.41	76.9
23W36	90	+2.3	+2.62%	+64.4	32.85	38.33	43.81	49.28	54.76	60.23	65.71	71.18	76.66
23W35	87.7	+4	+4.78%	+60.6	32.75	38.21	43.67	49.13	54.59	60.05	65.51	70.97	76.43
23W34	83.7	-4.8	-5.42%	+53.7	32.67	38.12	43.57	49.01	54.46	59.9	65.35	70.79	76.24
23W33	88.5	-2.1	-2.32%	+62.9	32.6	38.04	43.47	48.9	54.34	59.77	65.2	70.64	76.07
23W32	90.6	-6.8	-6.98%	+67.2	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
23W31	97.4	-0.4	-0.41%	+80.2	32.43	37.84	43.24	48.65	54.05	59.46	64.86	70.27	75.67
23W30	97.8	-4.2	-4.12%	+81.5	32.33	37.72	43.11	48.5	53.89	59.27	64.66	70.05	75.44
23W29	102	+3.2	+3.24%	+89.9	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.19
23W28	98.8	+6.3	+6.81%	+84.6	32.11	37.46	42.82	48.17	53.52	58.87	64.23	69.58	74.93
23W27	92.5	+0.1	+0.11%	+73.4	32.01	37.35	42.68	48.02	53.35	58.69	64.02	69.36	74.69
23W26	92.4	+8.6	+10.3%	+73.6	31.93	37.25	42.57	47.89	53.21	58.53	63.86	69.18	74.5
23W25	83.8	-2.7	-3.12%	+57.9	31.85	37.15	42.46	47.77	53.08	58.38	63.69	69	74.31
23W24	86.5	-3.8	-4.21%	+63.3	31.79	37.08	42.38	47.68	52.98	58.27	63.57	68.87	74.17
23W23	90.3	+6.4	+7.63%	+70.8	31.71	37	42.29	47.57	52.86	58.14	63.43	68.72	74
23W22	83.9	+0.1	+0.12%	+59.1	31.63	36.91	42.18	47.45	52.72	58	63.27	68.54	73.81
23W21	83.8	-1.5	-1.76%	+59.3	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	85.3	-3.1	-3.51%	+62.5	31.49	36.74	41.99	47.24	52.49	57.74	62.99	68.24	73.49
23W19	88.4	-3.8	-4.12%	+68.8	31.43	36.67	41.91	47.14	52.38	57.62	62.86	68.1	73.34
23W18	92.2	+9	+10.8%	+76.4	31.37	36.59	41.82	47.05	52.28	57.51	62.73	67.96	73.19
23W17	83.2	+2.4	+2.97%	+59.5	31.3	36.52	41.73	46.95	52.17	57.38	62.6	67.82	73.03
23W16	80.8	-4.6	-5.39%	+55.1	31.26	36.46	41.67	46.88	52.09	57.3	62.51	67.72	72.93
23W15	85.4	+2.5	+3.02%	+64.2	31.21	36.42	41.62	46.82	52.02	57.23	62.43	67.63	72.83
23W14	82.9	+6.2	+8.08%	+59.7	31.15	36.34	41.53	46.72	51.91	57.11	62.3	67.49	72.68
23W13	76.7	+6.6	+9.42%	+48	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
23W12	70.1	+0.3	+0.43%	+35.5	31.05	36.22	41.4	46.57	51.75	56.92	62.1	67.27	72.45
23W11	69.8	+1.6	+2.35%	+35.1	31.01	36.18	41.35	46.51	51.68	56.85	62.02	67.19	72.35
23W10	68.2	-6.7	-8.95%	+32.1	30.97	36.13	41.3	46.46	51.62	56.78	61.94	67.11	72.27
23W09	74.9	+3	+4.17%	+45.3	30.93	36.09	41.25	46.4	51.56	56.71	61.87	67.02	72.18
23W08	71.9	+4.5	+6.68%	+39.7	30.88	36.03	41.17	46.32	51.47	56.61	61.76	66.91	72.05
23W07	67.4	-1	-1.46%	+31.1	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
23W06	68.4	-1.2	-1.72%	+33.2	30.82	35.96	41.09	46.23	51.37	56.51	61.64	66.78	71.92
23W05	69.6	+2.4	+3.57%	+35.6	30.8	35.93	41.06	46.2	51.33	56.46	61.59	66.73	71.86
23W03	67.2	+2.9	+4.51%	+31	30.77	35.9	41.03	46.16	51.28	56.41	61.54	66.67	71.8
23W02	64.3	-2.3	-3.45%	+25.4	30.77	35.9	41.03	46.16	51.29	56.42	61.55	66.68	71.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	66.6	-6.9	-9.39%	+29.8	30.78	35.91	41.05	46.18	51.31	56.44	61.57	66.7	71.83
22W53	73.5	+0.4	+0.55%	+43.2	30.79	35.92	41.05	46.19	51.32	56.45	61.58	66.71	71.84
22W52	73.1	-1.2	-1.62%	+42.5	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.81
22W51	74.3	+8.6	+13.1%	+44.9	30.77	35.9	41.02	46.15	51.28	56.41	61.54	66.66	71.79
22W50	65.7	+2.9	+4.62%	+28.2	30.75	35.88	41	46.13	51.25	56.38	61.5	66.63	71.75
22W49	62.8	+5.1	+8.84%	+22.5	30.76	35.89	41.02	46.14	51.27	56.4	61.52	66.65	71.78
22W48	57.7	+0.5	+0.87%	+12.5	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
22W47	57.2	+6.4	+12.6%	+11.3	30.83	35.97	41.11	46.25	51.38	56.52	61.66	66.8	71.94
22W46	50.8	+1.65	+3.36%	-1.33	30.89	36.04	41.19	46.34	51.48	56.63	61.78	66.93	72.08
22W45	49.15	+2.9	+6.27%	-4.74	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
22W44	46.25	-1.05	-2.22%	-10.6	31.03	36.2	41.37	46.54	51.71	56.88	62.05	67.22	72.4
22W43	47.3	-1.5	-3.07%	-8.75	31.1	36.29	41.47	46.65	51.84	57.02	62.2	67.39	72.57
22W42	48.8	-1	-2.01%	-6.08	31.17	36.37	41.57	46.76	51.96	57.15	62.35	67.55	72.74
22W41	49.8	+0.9	+1.84%	-4.34	31.24	36.44	41.65	46.86	52.06	57.27	62.47	67.68	72.89
22W40	48.9	-3.2	-6.14%	-6.23	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73.01
22W39	52.1	-3.5	-6.29%	-0.29	31.35	36.58	41.8	47.03	52.25	57.48	62.7	67.93	73.15
22W38	55.6	-2.4	-4.14%	+6.24	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.03	73.27
22W37	58	-2.3	-3.81%	+10.7	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	60.3	0	0%	+15	31.47	36.72	41.97	47.21	52.46	57.7	62.95	68.19	73.44
22W35	60.3	+4.8	+8.65%	+14.9	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
22W34	55.5	+1.8	+3.35%	+5.59	31.54	36.79	42.05	47.31	52.56	57.82	63.07	68.33	73.59
22W33	53.7	+8.1	+17.8%	+2	31.59	36.85	42.12	47.38	52.65	57.91	63.17	68.44	73.7
22W32	45.6	-0.75	-1.62%	-13.6	31.65	36.93	42.2	47.48	52.75	58.03	63.3	68.58	73.85
22W31	46.35	-2.15	-4.43%	-12.4	31.73	37.02	42.31	47.6	52.89	58.17	63.46	68.75	74.04
22W30	48.5	+1.95	+4.19%	-8.53	31.81	37.12	42.42	47.72	53.02	58.32	63.63	68.93	74.23
22W29	46.55	-1	-2.1%	-12.4	31.89	37.21	42.52	47.84	53.15	58.47	63.78	69.1	74.41
22W28	47.55	+0.25	+0.53%	-10.8	31.99	37.32	42.65	47.98	53.31	58.64	63.97	69.3	74.63
22W27	47.3	-3.1	-6.15%	-11.5	32.08	37.43	42.77	48.12	53.47	58.81	64.16	69.51	74.85
22W26	50.4	-0.2	-0.4%	-5.98	32.16	37.52	42.88	48.25	53.61	58.97	64.33	69.69	75.05
22W25	50.6	-0.6	-1.17%	-5.81	32.23	37.6	42.98	48.35	53.72	59.09	64.47	69.84	75.21
22W24	51.2	+2.4	+4.92%	-4.9	32.3	37.69	43.07	48.46	53.84	59.22	64.61	69.99	75.38
22W23	48.8	+1	+2.09%	-9.55	32.37	37.77	43.16	48.56	53.96	59.35	64.75	70.14	75.54
22W22	47.8	-1.15	-2.35%	-11.6	32.45	37.86	43.27	48.68	54.09	59.5	64.91	70.31	75.72
22W21	48.95	-2.55	-4.95%	-9.75	32.54	37.97	43.39	48.81	54.24	59.66	65.08	70.51	75.93
22W20	51.5	-7.7	-13%	-5.31	32.63	38.07	43.51	48.95	54.39	59.82	65.26	70.7	76.14
22W19	59.2	-4.7	-7.36%	+8.56	32.72	38.17	43.63	49.08	54.53	59.99	65.44	70.89	76.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	63.9	-2.9	-4.34%	+17	32.78	38.24	43.7	49.17	54.63	60.09	65.56	71.02	76.48
22W17	66.8	+2.6	+4.05%	+22.1	32.83	38.3	43.77	49.24	54.71	60.18	65.65	71.13	76.6
22W16	64.2	+4.5	+7.54%	+17.2	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
22W15	59.7	+3.2	+5.66%	+8.76	32.94	38.43	43.91	49.4	54.89	60.38	65.87	71.36	76.85
22W14	56.5	+0.3	+0.53%	+2.71	33.01	38.51	44.01	49.51	55.01	60.51	66.01	71.51	77.01
22W13	56.2	+0.2	+0.36%	+1.94	33.08	38.59	44.1	49.62	55.13	60.64	66.16	71.67	77.18
22W12	56	-0.4	-0.71%	+1.34	33.16	38.68	44.21	49.74	55.26	60.79	66.31	71.84	77.37
22W11	56.4	-1.4	-2.42%	+1.81	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
22W10	57.8	+0.7	+1.23%	+4.06	33.33	38.88	44.44	49.99	55.54	61.1	66.65	72.21	77.76
22W09	57.1	-0.8	-1.38%	+2.52	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
22W08	57.9	0	0%	+3.69	33.5	39.09	44.67	50.25	55.84	61.42	67.01	72.59	78.17
22W07	57.9	+3.5	+6.43%	+3.42	33.59	39.19	44.79	50.39	55.99	61.59	67.18	72.78	78.38
22W05	54.4	-1.3	-2.33%	-3.1	33.68	39.3	44.91	50.53	56.14	61.75	67.37	72.98	78.6
22W04	55.7	-1	-1.76%	-1.08	33.79	39.42	45.05	50.68	56.31	61.94	67.57	73.2	78.83
22W03	56.7	-2.8	-4.71%	+0.4	33.88	39.53	45.18	50.83	56.47	62.12	67.77	73.42	79.06
22W02	59.5	-1	-1.65%	+5.06	33.98	39.64	45.31	50.97	56.63	62.3	67.96	73.62	79.29
22W01	60.5	+2	+3.42%	+6.53	34.07	39.75	45.43	51.11	56.79	62.47	68.15	73.83	79.51
21W52	58.5	+0.5	+0.86%	+2.77	34.15	39.85	45.54	51.23	56.92	62.62	68.31	74	79.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	58	0	0%	+1.62	34.24	39.95	45.66	51.37	57.07	62.78	68.49	74.19	79.9
21W50	58	+1.7	+3.02%	+1.38	34.33	40.05	45.77	51.49	57.21	62.93	68.65	74.37	80.09
21W49	56.3	-1	-1.75%	-1.82	34.41	40.14	45.88	51.61	57.35	63.08	68.81	74.55	80.28
21W48	57.3	+0.7	+1.24%	-0.26	34.47	40.22	45.96	51.71	57.45	63.2	68.94	74.69	80.43
21W47	56.6	-1	-1.74%	-1.66	34.53	40.29	46.04	51.8	57.55	63.31	69.06	74.82	80.58

4746 台耀 / 乖離率河流圖(周)

4746 台耀

新聞及公告

4746 台耀 均線乖離率河流圖

4746 台耀 均線乖離率河流圖(周線圖)

4746 台耀均線乖離率河流圖

4746 台耀均線乖離率河流圖(周線圖)