4747 強生* / 乖離率河流圖(周)

4747 強生*

日期: 11/13

4747 強生* 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
15.75	14.35	+1.4	+9.76%	9.06%	14.45	15.75	14.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,633	2,499萬	811	2.01張/筆	15.3	0.98	7.99	0.89
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7,735	1.11億	1,675	4.62張/筆	14.4	-1.45 (-9.18%)

連續漲跌: 連4跌→漲 ( +1.4元 / +9.76%)

財報評分: 最新64分 / 平均66分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 強生*董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 15:07)

• 強生*2026年第3季自結合併損益 (公告訊息 10/29 13:43)

• 強生製藥股票面額由「新台幣10元」變更為「新台幣5元」公告期間：2026年7月22日至2026年10月21日 (公告訊息 10/21 07:00)

• 強生製藥董事會決議自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 16:19)

• 強生製藥董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:17)

• (補充公告)強生製藥以股份轉換方式處分所持健亞全部股份，並取得易威新發行普通股 (公告訊息 07/28 16:26)

• 強生製藥股票面額變更相關事宜 (公告訊息 07/22 15:03)

• 強生製藥董事會決議通過股票面額變更之換發股票基準日 (公告訊息 07/22 15:02)

• 強生製藥董事會決議通過股票面額變更之換發股票作業計畫 (公告訊息 07/22 15:01)

• 強生製藥2026年第2季自結合併損益 (公告訊息 07/21 17:09)

• (補充2026/6/26公告-其他敘明事項)強生製藥以股份轉換方式處分所持健亞全部股份，並取得易威新發行普通股 (公告訊息 07/02 17:26)

• 強生製藥以股份轉換方式處分所持健亞生物科技(股)公司全部股份，並取得易威生醫科技 (股)公司新發行普通股 (公告訊息 06/26 15:19)

• 強生製藥每股面額變更為新台幣5元辦理資本變更登記完成 (公告訊息 06/25 19:10)

4747 強生* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4747 強生* 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	15.75	-5.85	-27.1%	-73.6	35.74	41.7	47.65	53.61	59.57	65.52	71.48	77.44	83.39
26W45	21.6	-1.3	-5.68%	-63.8	35.79	41.75	47.71	53.68	59.64	65.61	71.57	77.54	83.5
26W44	22.9	-0.3	-1.29%	-61.6	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
26W43	23.2	-0.25	-1.07%	-61.2	35.85	41.83	47.8	53.78	59.75	65.73	71.7	77.68	83.65
26W42	23.45	+0.1	+0.43%	-60.8	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
26W41	23.35	+0.4	+1.74%	-61	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.79
26W40	22.95	-0.85	-3.57%	-61.7	35.94	41.93	47.92	53.91	59.89	65.88	71.87	77.86	83.85
26W39	23.8	-0.25	-1.04%	-60.3	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.92
26W38	24.05	-0.75	-3.02%	-59.9	36	41.99	47.99	53.99	59.99	65.99	71.99	77.99	83.99
26W37	24.8	-0.05	-0.2%	-58.7	36.02	42.03	48.03	54.03	60.04	66.04	72.05	78.05	84.05
26W36	24.85	-31.65	-56%	-58.6	36.05	42.06	48.07	54.07	60.08	66.09	72.1	78.11	84.11
26W34	56.5	+2	+3.67%	-6.03	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.17
26W33	54.5	+4.7	+9.44%	-9.24	36.03	42.03	48.04	54.04	60.05	66.05	72.06	78.06	84.06
26W32	49.8	+1.6	+3.32%	-17	35.98	41.98	47.98	53.98	59.97	65.97	71.97	77.97	83.96
26W31	48.2	-1.6	-3.21%	-19.6	35.95	41.95	47.94	53.93	59.92	65.91	71.91	77.9	83.89
26W30	49.8	+1.8	+3.75%	-16.8	35.93	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.83
26W29	48	-2	-4%	-19.8	35.89	41.88	47.86	53.84	59.82	65.81	71.79	77.77	83.75
26W28	50	-0.2	-0.4%	-16.4	35.87	41.85	47.82	53.8	59.78	65.76	71.74	77.71	83.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	50.2	+0.7	+1.41%	-16	35.84	41.81	47.78	53.76	59.73	65.7	71.67	77.65	83.62
26W26	49.5	-3.3	-6.25%	-17.1	35.81	41.77	47.74	53.71	59.68	65.64	71.61	77.58	83.55
26W25	52.8	-1.3	-2.4%	-11.4	35.78	41.74	47.7	53.66	59.63	65.59	71.55	77.51	83.48
26W24	54.1	-1.6	-2.87%	-9.18	35.74	41.7	47.66	53.61	59.57	65.53	71.49	77.44	83.4
26W23	55.7	-1.3	-2.28%	-6.4	35.7	41.65	47.61	53.56	59.51	65.46	71.41	77.36	83.31
26W22	57	+0.2	+0.35%	-4.09	35.66	41.6	47.55	53.49	59.43	65.38	71.32	77.26	83.21
26W21	56.8	-1.2	-2.07%	-4.31	35.61	41.55	47.49	53.42	59.36	65.29	71.23	77.16	83.1
26W20	58	+4.9	+9.23%	-2.17	35.57	41.5	47.43	53.36	59.29	65.21	71.14	77.07	83
26W19	53.1	-1.9	-3.45%	-10.3	35.53	41.45	47.37	53.29	59.21	65.13	71.05	76.97	82.89
26W18	55	+2	+3.77%	-7.02	35.49	41.41	47.32	53.24	59.15	65.07	70.98	76.9	82.81
26W17	53	+0.2	+0.38%	-10.3	35.45	41.36	47.27	53.18	59.09	65	70.9	76.81	82.72
26W16	52.8	-1.5	-2.76%	-10.6	35.42	41.32	47.22	53.13	59.03	64.93	70.84	76.74	82.64
26W15	54.3	-0.3	-0.55%	-7.92	35.38	41.28	47.18	53.07	58.97	64.87	70.77	76.66	82.56
26W14	54.6	+0.5	+0.92%	-7.31	35.34	41.24	47.13	53.02	58.91	64.8	70.69	76.58	82.47
26W13	54.1	-0.4	-0.73%	-8.06	35.31	41.19	47.07	52.96	58.84	64.73	70.61	76.5	82.38
26W12	54.5	-1.7	-3.02%	-7.28	35.27	41.15	47.02	52.9	58.78	64.66	70.54	76.41	82.29
26W11	56.2	-0.3	-0.53%	-4.28	35.23	41.1	46.97	52.84	58.71	64.58	70.46	76.33	82.2
26W10	56.5	0	0%	-3.65	35.18	41.05	46.91	52.78	58.64	64.5	70.37	76.23	82.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	56.5	-0.2	-0.35%	-3.52	35.14	40.99	46.85	52.71	58.56	64.42	70.28	76.13	81.99
26W07	56.7	0	0%	-3.05	35.09	40.94	46.79	52.64	58.49	64.33	70.18	76.03	81.88
26W06	56.7	-0.7	-1.22%	-2.92	35.04	40.88	46.73	52.57	58.41	64.25	70.09	75.93	81.77
26W05	57.4	-0.8	-1.37%	-1.6	35	40.83	46.66	52.5	58.33	64.16	70	75.83	81.66
26W04	58.2	-0.8	-1.36%	-0.09	34.95	40.78	46.6	52.43	58.25	64.08	69.9	75.73	81.55
26W03	59	-0.6	-1.01%	+1.43	34.9	40.72	46.54	52.35	58.17	63.99	69.8	75.62	81.44
26W02	59.6	-0.4	-0.67%	+2.6	34.85	40.66	46.47	52.28	58.09	63.9	69.71	75.51	81.32
26W01	60	-0.1	-0.17%	+3.45	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
25W52	60.1	+0.4	+0.67%	+3.78	34.75	40.54	46.33	52.12	57.91	63.7	69.49	75.28	81.08
25W51	59.7	0	0%	+3.25	34.69	40.48	46.26	52.04	57.82	63.6	69.39	75.17	80.95
25W50	59.7	-1.3	-2.13%	+3.4	34.64	40.42	46.19	51.96	57.74	63.51	69.28	75.06	80.83
25W49	61	+0.1	+0.16%	+5.81	34.59	40.36	46.12	51.89	57.65	63.42	69.18	74.95	80.71
25W48	60.9	-0.6	-0.98%	+5.81	34.53	40.29	46.05	51.8	57.56	63.31	69.07	74.83	80.58
25W47	61.5	-2.3	-3.61%	+7.02	34.48	40.23	45.97	51.72	57.47	63.21	68.96	74.71	80.45
25W46	63.8	-2.7	-4.06%	+11.2	34.42	40.16	45.9	51.63	57.37	63.11	68.85	74.58	80.32
25W45	66.5	-0.5	-0.75%	+16.1	34.36	40.09	45.81	51.54	57.27	63	68.72	74.45	80.18
25W44	67	-1.8	-2.62%	+17.2	34.29	40.01	45.72	51.44	57.16	62.87	68.59	74.3	80.02
25W43	68.8	0	0%	+20.6	34.23	39.93	45.63	51.34	57.04	62.75	68.45	74.16	79.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	68.8	-1	-1.43%	+20.9	34.15	39.84	45.54	51.23	56.92	62.61	68.3	74	79.69
25W41	69.8	-1.3	-1.83%	+22.9	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
25W40	71.1	-0.6	-0.84%	+25.5	34	39.67	45.34	51.01	56.67	62.34	68.01	73.68	79.34
25W39	71.7	-4.3	-5.66%	+26.8	33.93	39.58	45.24	50.89	56.54	62.2	67.85	73.51	79.16
25W38	76	+5	+7.04%	+34.7	33.85	39.49	45.13	50.77	56.41	62.06	67.7	73.34	78.98
25W37	71	+7.3	+11.5%	+26.2	33.76	39.39	45.02	50.64	56.27	61.9	67.53	73.15	78.78
25W36	63.7	-0.6	-0.93%	+13.5	33.69	39.3	44.92	50.53	56.15	61.76	67.38	72.99	78.61
25W35	64.3	-0.2	-0.31%	+14.7	33.63	39.24	44.84	50.45	56.05	61.66	67.26	72.87	78.47
25W34	64.5	+2	+3.2%	+15.3	33.57	39.17	44.76	50.36	55.95	61.55	67.14	72.74	78.33
25W33	62.5	-0.9	-1.42%	+11.9	33.51	39.1	44.68	50.27	55.85	61.44	67.02	72.61	78.2
25W32	63.4	+4.5	+7.64%	+13.7	33.46	39.04	44.61	50.19	55.76	61.34	66.92	72.49	78.07
25W31	58.9	-0.6	-1.01%	+5.8	33.4	38.97	44.54	50.1	55.67	61.24	66.8	72.37	77.94
25W30	59.5	-1.2	-1.98%	+7.01	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
25W29	60.7	-1.7	-2.72%	+9.3	33.32	38.87	44.43	49.98	55.53	61.09	66.64	72.19	77.75
25W28	62.4	-2.5	-3.85%	+12.5	33.27	38.82	44.37	49.91	55.46	61	66.55	72.1	77.64
25W27	64.9	+2	+3.18%	+17.2	33.23	38.77	44.31	49.84	55.38	60.92	66.46	72	77.53
25W26	62.9	-2.8	-4.26%	+13.8	33.17	38.7	44.23	49.76	55.28	60.81	66.34	71.87	77.4
25W25	65.7	-1.8	-2.67%	+19	33.13	38.65	44.17	49.69	55.21	60.73	66.25	71.77	77.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	67.5	+1	+1.5%	+22.5	33.07	38.59	44.1	49.61	55.12	60.63	66.15	71.66	77.17
25W23	66.5	+1.2	+1.84%	+20.8	33.02	38.52	44.02	49.52	55.03	60.53	66.03	71.54	77.04
25W22	65.3	-1.5	-2.25%	+18.9	32.96	38.45	43.95	49.44	54.93	60.42	65.92	71.41	76.9
25W21	66.8	-3.5	-4.98%	+21.8	32.91	38.4	43.88	49.37	54.85	60.34	65.82	71.31	76.8
25W20	70.3	+0.7	+1.01%	+28.4	32.86	38.34	43.82	49.29	54.77	60.25	65.72	71.2	76.68
25W19	69.6	-3.4	-4.66%	+27.3	32.81	38.28	43.74	49.21	54.68	60.15	65.61	71.08	76.55
25W18	73	+5.1	+7.51%	+33.7	32.75	38.21	43.67	49.13	54.59	60.05	65.5	70.96	76.42
25W17	67.9	-0.4	-0.59%	+24.6	32.7	38.15	43.59	49.04	54.49	59.94	65.39	70.84	76.29
25W16	68.3	+2.9	+4.43%	+25.5	32.65	38.1	43.54	48.98	54.42	59.86	65.31	70.75	76.19
25W15	65.4	-6.1	-8.53%	+20.3	32.61	38.04	43.47	48.91	54.34	59.78	65.21	70.65	76.08
25W14	71.5	-1.2	-1.65%	+31.9	32.53	37.95	43.37	48.8	54.22	59.64	65.06	70.48	75.91
25W13	72.7	-2.3	-3.07%	+34.4	32.45	37.86	43.27	48.68	54.09	59.5	64.9	70.31	75.72
25W12	75	-9.8	-11.6%	+39	32.38	37.77	43.17	48.57	53.96	59.36	64.76	70.15	75.55
25W11	84.8	-1.1	-1.28%	+57.5	32.3	37.68	43.06	48.45	53.83	59.21	64.6	69.98	75.36
25W10	85.9	+5.3	+6.58%	+60.1	32.19	37.56	42.93	48.29	53.66	59.02	64.39	69.75	75.12
25W09	80.6	+10.9	+15.6%	+50.7	32.09	37.43	42.78	48.13	53.48	58.82	64.17	69.52	74.87
25W08	69.7	-0.7	-0.99%	+30.7	31.99	37.32	42.65	47.98	53.32	58.65	63.98	69.31	74.64
25W07	70.4	+0.1	+0.14%	+32.3	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	70.3	0	0%	+32.4	31.85	37.15	42.46	47.77	53.08	58.39	63.69	69	74.31
25W04	70.3	-2	-2.77%	+32.7	31.77	37.07	42.37	47.66	52.96	58.25	63.55	68.85	74.14
25W03	72.3	-0.6	-0.82%	+36.8	31.7	36.99	42.27	47.55	52.84	58.12	63.4	68.69	73.97
25W02	72.9	+1.8	+2.53%	+38.3	31.62	36.9	42.17	47.44	52.71	57.98	63.25	68.52	73.79
25W01	71.1	+0.1	+0.14%	+35.2	31.55	36.8	42.06	47.32	52.58	57.83	63.09	68.35	73.61
24W52	71	-0.6	-0.84%	+35.4	31.47	36.72	41.96	47.21	52.45	57.7	62.94	68.19	73.43
24W51	71.6	+1.4	+1.99%	+36.8	31.4	36.63	41.86	47.1	52.33	57.56	62.8	68.03	73.26
24W50	70.2	+0.7	+1.01%	+34.5	31.32	36.54	41.76	46.98	52.2	57.42	62.65	67.87	73.09
24W49	69.5	-0.2	-0.29%	+33.4	31.25	36.46	41.67	46.88	52.08	57.29	62.5	67.71	72.92
24W48	69.7	+0.6	+0.87%	+34.1	31.18	36.38	41.57	46.77	51.97	57.16	62.36	67.56	72.75
24W47	69.1	-4.2	-5.73%	+33.3	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.59
24W46	73.3	-1	-1.35%	+41.7	31.04	36.21	41.39	46.56	51.73	56.91	62.08	67.25	72.42
24W45	74.3	-2.1	-2.75%	+44	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
24W44	76.4	+3.2	+4.37%	+48.5	30.88	36.03	41.17	46.32	51.46	56.61	61.76	66.9	72.05
24W43	73.2	+3.7	+5.32%	+42.6	30.79	35.92	41.06	46.19	51.32	56.45	61.58	66.72	71.85
24W42	69.5	+0.1	+0.14%	+35.8	30.71	35.83	40.95	46.07	51.19	56.31	61.43	66.55	71.66
24W41	69.4	+1.9	+2.81%	+35.9	30.64	35.75	40.86	45.96	51.07	56.18	61.28	66.39	71.5
24W40	67.5	-0.5	-0.74%	+32.5	30.57	35.67	40.76	45.86	50.95	56.05	61.14	66.24	71.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	68	-2	-2.86%	+33.7	30.51	35.59	40.68	45.76	50.84	55.93	61.01	66.1	71.18
24W38	70	+0.2	+0.29%	+38	30.44	35.51	40.59	45.66	50.73	55.81	60.88	65.95	71.03
24W37	69.8	+2.6	+3.87%	+37.9	30.37	35.43	40.49	45.55	50.62	55.68	60.74	65.8	70.86
24W36	67.2	-2.8	-4%	+33.1	30.3	35.35	40.4	45.45	50.49	55.54	60.59	65.64	70.69
24W35	70	-1	-1.41%	+38.9	30.23	35.27	40.31	45.35	50.39	55.42	60.46	65.5	70.54
24W34	71	0	0%	+41.2	30.16	35.19	40.21	45.24	50.27	55.3	60.32	65.35	70.38
24W33	71	+1.8	+2.6%	+41.6	30.09	35.1	40.12	45.13	50.14	55.16	60.17	65.19	70.2
24W32	69.2	+0.4	+0.58%	+38.3	30.01	35.01	40.02	45.02	50.02	55.02	60.02	65.03	70.03
24W31	68.8	-0.5	-0.72%	+37.9	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
24W30	69.3	-0.2	-0.29%	+39.2	29.87	34.85	39.83	44.81	49.79	54.77	59.75	64.73	69.7
24W29	69.5	+0.9	+1.31%	+39.9	29.8	34.77	39.74	44.71	49.67	54.64	59.61	64.57	69.54
24W28	68.6	-2.6	-3.65%	+38.4	29.73	34.69	39.65	44.6	49.56	54.51	59.47	64.42	69.38
24W27	71.2	-1.3	-1.79%	+44	29.67	34.61	39.55	44.5	49.44	54.39	59.33	64.28	69.22
24W26	72.5	+1.2	+1.68%	+47	29.59	34.52	39.46	44.39	49.32	54.25	59.18	64.12	69.05
24W25	71.3	-1.7	-2.33%	+44.9	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
24W24	73	+2.2	+3.11%	+48.7	29.45	34.35	39.26	44.17	49.08	53.99	58.89	63.8	68.71
24W23	70.8	+0.7	+1%	+44.6	29.37	34.27	39.16	44.06	48.95	53.85	58.74	63.64	68.53
24W22	70.1	-0.3	-0.43%	+43.5	29.3	34.19	39.07	43.95	48.84	53.72	58.61	63.49	68.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	70.4	-1.6	-2.22%	+44.5	29.24	34.11	38.98	43.85	48.73	53.6	58.47	63.35	68.22
24W20	72	+0.1	+0.14%	+48.1	29.17	34.03	38.89	43.76	48.62	53.48	58.34	63.2	68.06
24W19	71.9	-4.6	-6.01%	+48.2	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
24W18	76.5	+2.3	+3.1%	+58.1	29.03	33.87	38.71	43.55	48.39	53.22	58.06	62.9	67.74
24W17	74.2	+9	+13.8%	+53.8	28.95	33.78	38.6	43.43	48.25	53.08	57.91	62.73	67.56
24W16	65.2	-2.1	-3.12%	+35.5	28.88	33.69	38.5	43.32	48.13	52.94	57.75	62.57	67.38
24W15	67.3	-1.6	-2.32%	+40.1	28.82	33.63	38.43	43.24	48.04	52.84	57.65	62.45	67.26
24W14	68.9	-3.2	-4.44%	+43.7	28.77	33.56	38.36	43.15	47.95	52.74	57.53	62.33	67.12
24W13	72.1	-0.5	-0.69%	+50.7	28.71	33.49	38.28	43.06	47.84	52.63	57.41	62.2	66.98
24W12	72.6	+0.7	+0.97%	+52.1	28.64	33.41	38.18	42.96	47.73	52.5	57.28	62.05	66.82
24W11	71.9	-9.1	-11.2%	+51	28.57	33.33	38.09	42.85	47.61	52.38	57.14	61.9	66.66
24W10	81	-2.8	-3.34%	+70.5	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
24W09	83.8	-4	-4.56%	+77	28.41	33.15	37.88	42.62	47.35	52.09	56.82	61.56	66.29
24W08	87.8	+1.1	+1.27%	+86.1	28.31	33.03	37.75	42.47	47.19	51.9	56.62	61.34	66.06
24W07	86.7	+1.5	+1.76%	+84.5	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
24W06	85.2	-2.1	-2.41%	+82	28.09	32.77	37.46	42.14	46.82	51.5	56.18	60.87	65.55
24W05	87.3	-0.9	-1.02%	+87.2	27.99	32.65	37.32	41.98	46.65	51.31	55.97	60.64	65.3
24W04	88.2	+0.5	+0.57%	+89.8	27.88	32.52	37.17	41.82	46.46	51.11	55.75	60.4	65.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	87.7	+0.6	+0.69%	+89.5	27.76	32.39	37.02	41.65	46.27	50.9	55.53	60.15	64.78
24W02	87.1	+2.5	+2.96%	+89	27.65	32.26	36.87	41.48	46.08	50.69	55.3	59.91	64.52
24W01	84.6	+0.9	+1.08%	+84.3	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
23W52	83.7	0	0%	+83.1	27.43	32.01	36.58	41.15	45.72	50.29	54.87	59.44	64.01
23W51	83.7	-2.9	-3.35%	+83.8	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.77
23W50	86.6	0	0%	+90.9	27.22	31.76	36.3	40.84	45.37	49.91	54.45	58.99	63.52
23W49	86.6	-0.8	-0.92%	+91.6	27.11	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.27
23W48	87.4	+0.8	+0.92%	+94.2	27	31.5	36	40.5	45	49.5	54	58.5	63.01
23W47	86.6	-1.2	-1.37%	+93.2	26.89	31.37	35.85	40.33	44.81	49.3	53.78	58.26	62.74
23W46	87.8	-2.6	-2.88%	+96.8	26.78	31.24	35.7	40.16	44.63	49.09	53.55	58.01	62.48
23W45	90.4	+0.4	+0.44%	+103	26.66	31.1	35.54	39.99	44.43	48.87	53.32	57.76	62.2
23W44	90	-1.6	-1.75%	+103	26.54	30.96	35.38	39.81	44.23	48.65	53.07	57.5	61.92
23W43	91.6	+6.3	+7.39%	+108	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.23	61.64
23W42	85.3	-7.7	-8.28%	+94.6	26.29	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
23W41	93	-1.3	-1.38%	+113	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11
23W40	94.3	-0.9	-0.95%	+117	26.07	30.41	34.75	39.1	43.44	47.79	52.13	56.48	60.82
23W39	95.2	-2.7	-2.76%	+120	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.2	60.52
23W38	97.9	-0.8	-0.81%	+128	25.81	30.11	34.41	38.72	43.02	47.32	51.62	55.92	60.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	98.7	-3.3	-3.24%	+131	25.68	29.96	34.24	38.51	42.79	47.07	51.35	55.63	59.91
23W36	102	+5.3	+5.48%	+140	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
23W35	96.7	+3.7	+3.98%	+128	25.4	29.63	33.86	38.09	42.33	46.56	50.79	55.02	59.26
23W34	93	-5.8	-5.87%	+121	25.26	29.47	33.69	37.9	42.11	46.32	50.53	54.74	58.95
23W33	98.8	-3.2	-3.14%	+136	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
23W32	102	+2	+2%	+145	25	29.17	33.34	37.51	41.67	45.84	50.01	54.18	58.34
23W31	100	-4.5	-4.31%	+141	24.86	29	33.15	37.29	41.43	45.58	49.72	53.86	58.01
23W30	104.5	-3.5	-3.24%	+154	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
23W29	108	-3.5	-3.14%	+164	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.33
23W28	111.5	-0.5	-0.45%	+174	24.41	28.48	32.55	36.62	40.69	44.76	48.83	52.9	56.96
23W27	112	-1.5	-1.32%	+177	24.25	28.29	32.33	36.37	40.41	44.45	48.49	52.54	56.58
23W26	113.5	+13	+12.9%	+183	24.08	28.09	32.11	36.12	40.14	44.15	48.16	52.18	56.19
23W25	100.5	+11.8	+13.3%	+152	23.92	27.9	31.89	35.87	39.86	43.84	47.83	51.82	55.8
23W24	88.7	+2.3	+2.66%	+124	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.52	55.48
23W23	86.4	+11.4	+15.2%	+119	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
23W22	75	+15.2	+25.4%	+91	23.56	27.49	31.42	35.35	39.27	43.2	47.13	51.06	54.98
23W21	59.8	+1.8	+3.1%	+52.8	23.49	27.4	31.31	35.23	39.14	43.06	46.97	50.88	54.8
23W20	58	+1.6	+2.84%	+48.5	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	56.4	-5.1	-8.29%	+44.6	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
23W18	61.5	+3.8	+6.59%	+57.9	23.37	27.26	31.15	35.05	38.94	42.84	46.73	50.63	54.52
23W17	57.7	+3.2	+5.87%	+48.4	23.32	27.21	31.1	34.98	38.87	42.76	46.65	50.53	54.42
23W16	54.5	-2.6	-4.55%	+40.4	23.29	27.18	31.06	34.94	38.82	42.7	46.59	50.47	54.35
23W15	57.1	+4.8	+9.18%	+47.2	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
23W14	52.3	+0.4	+0.77%	+35.1	23.23	27.1	30.97	34.85	38.72	42.59	46.46	50.33	54.21
23W13	51.9	-2.6	-4.77%	+34.2	23.2	27.07	30.94	34.8	38.67	42.54	46.4	50.27	54.14
23W12	54.5	+1.1	+2.06%	+41.1	23.17	27.03	30.89	34.76	38.62	42.48	46.34	50.2	54.07
23W11	53.4	-3.7	-6.48%	+38.5	23.13	26.99	30.85	34.7	38.56	42.41	46.27	50.13	53.98
23W10	57.1	-3.5	-5.78%	+48.3	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
23W09	60.6	+5.2	+9.39%	+57.7	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
23W08	55.4	-1	-1.77%	+44.5	23	26.83	30.67	34.5	38.33	42.17	46	49.83	53.67
23W07	56.4	+1.5	+2.73%	+47.4	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
23W06	54.9	+5.45	+11%	+43.7	22.93	26.75	30.57	34.39	38.22	42.04	45.86	49.68	53.5
23W05	49.45	+2.15	+4.55%	+29.6	22.89	26.71	30.53	34.34	38.16	41.97	45.79	49.6	53.42
23W03	47.3	+0.95	+2.05%	+24.1	22.87	26.68	30.5	34.31	38.12	41.93	45.74	49.56	53.37
23W02	46.35	-2.65	-5.41%	+21.7	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
23W01	49	-2.2	-4.3%	+28.7	22.84	26.64	30.45	34.25	38.06	41.87	45.67	49.48	53.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	51.2	-4	-7.25%	+34.7	22.81	26.61	30.42	34.22	38.02	41.82	45.63	49.43	53.23
22W52	55.2	+10.25	+22.8%	+45.4	22.79	26.58	30.38	34.18	37.98	41.77	45.57	49.37	53.17
22W51	44.95	+12.15	+37%	+18.6	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
22W50	32.8	+0.6	+1.86%	-13.4	22.73	26.52	30.3	34.09	37.88	41.67	45.46	49.24	53.03
22W49	32.2	+0.2	+0.63%	-15	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
22W48	32	-0.15	-0.47%	-15.6	22.75	26.54	30.33	34.13	37.92	41.71	45.5	49.29	53.08
22W47	32.15	+0.75	+2.39%	-15.3	22.76	26.56	30.35	34.15	37.94	41.73	45.53	49.32	53.12
22W46	31.4	+0.7	+2.28%	-17.3	22.78	26.57	30.37	34.16	37.96	41.76	45.55	49.35	53.14
22W45	30.7	+0.1	+0.33%	-19.2	22.79	26.59	30.39	34.19	37.98	41.78	45.58	49.38	53.18
22W44	30.6	+0.2	+0.66%	-19.5	22.81	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.21
22W43	30.4	-0.5	-1.62%	-20.1	22.82	26.63	30.43	34.23	38.04	41.84	45.64	49.45	53.25
22W42	30.9	-0.6	-1.9%	-18.8	22.84	26.64	30.45	34.26	38.06	41.87	45.68	49.48	53.29
22W41	31.5	-0.5	-1.56%	-17.3	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.32
22W40	32	-0.6	-1.84%	-16	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.55	53.36
22W39	32.6	-0.25	-0.76%	-14.5	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
22W38	32.85	-0.05	-0.15%	-13.9	22.89	26.71	30.52	34.34	38.15	41.97	45.79	49.6	53.42
22W37	32.9	-0.15	-0.45%	-13.8	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.63	53.44
22W36	33.05	-0.05	-0.15%	-13.5	22.91	26.73	30.55	34.37	38.19	42.01	45.82	49.64	53.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	33.1	+1.2	+3.76%	-13.3	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
22W34	31.9	+0.45	+1.43%	-16.5	22.92	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.49
22W33	31.45	0	0%	-17.7	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
22W32	31.45	-1.6	-4.84%	-17.8	22.94	26.77	30.59	34.41	38.24	42.06	45.89	49.71	53.53
22W31	33.05	+1.7	+5.42%	-13.6	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.56
22W30	31.35	-0.15	-0.48%	-18.1	22.96	26.78	30.61	34.44	38.26	42.09	45.91	49.74	53.57
22W29	31.5	+0.25	+0.8%	-17.7	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
22W28	31.25	-0.2	-0.64%	-18.4	22.98	26.81	30.64	34.46	38.29	42.12	45.95	49.78	53.61
22W27	31.45	-0.05	-0.16%	-17.9	22.99	26.82	30.65	34.48	38.31	42.14	45.97	49.81	53.64
22W26	31.5	-2.4	-7.08%	-17.8	23	26.83	30.66	34.5	38.33	42.16	45.99	49.83	53.66
22W25	33.9	0	0%	-11.6	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.69
22W24	33.9	+0.2	+0.59%	-11.6	23.02	26.86	30.7	34.53	38.37	42.21	46.04	49.88	53.72
22W23	33.7	+0.6	+1.81%	-12.2	23.03	26.87	30.7	34.54	38.38	42.22	46.06	49.89	53.73
22W22	33.1	-0.15	-0.45%	-13.8	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
22W21	33.25	+0.25	+0.76%	-13.4	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.77
22W20	33	-1.35	-3.93%	-14.1	23.05	26.89	30.73	34.58	38.42	42.26	46.1	49.94	53.78
22W19	34.35	+0.75	+2.23%	-10.6	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
22W18	33.6	-2.5	-6.93%	-12.6	23.07	26.91	30.75	34.6	38.44	42.29	46.13	49.97	53.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	36.1	+2.5	+7.44%	-6.12	23.07	26.92	30.76	34.61	38.45	42.3	46.15	49.99	53.84
22W16	33.6	-1	-2.89%	-12.6	23.08	26.92	30.77	34.61	38.46	42.31	46.15	50	53.84
22W15	34.6	+0.9	+2.67%	-10.1	23.08	26.93	30.78	34.63	38.47	42.32	46.17	50.02	53.86
22W14	33.7	-0.25	-0.74%	-12.4	23.09	26.94	30.79	34.64	38.49	42.33	46.18	50.03	53.88
22W13	33.95	+0.15	+0.44%	-11.8	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
22W12	33.8	-0.4	-1.17%	-12.2	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
22W11	34.2	-0.75	-2.15%	-11.2	23.12	26.97	30.82	34.68	38.53	42.38	46.24	50.09	53.94
22W10	34.95	+0.45	+1.3%	-9.33	23.13	26.98	30.84	34.69	38.55	42.4	46.25	50.11	53.96
22W09	34.5	-0.1	-0.29%	-10.5	23.13	26.99	30.85	34.7	38.56	42.41	46.27	50.13	53.98
22W08	34.6	+0.05	+0.14%	-10.3	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
22W07	34.55	-0.15	-0.43%	-10.4	23.15	27	30.86	34.72	38.58	42.44	46.29	50.15	54.01
22W05	34.7	+0.1	+0.29%	-10.1	23.15	27.01	30.87	34.73	38.59	42.44	46.3	50.16	54.02
22W04	34.6	-0.5	-1.42%	-10.4	23.16	27.02	30.88	34.74	38.59	42.45	46.31	50.17	54.03
22W03	35.1	+0.1	+0.29%	-9.07	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
22W02	35	-0.05	-0.14%	-9.34	23.16	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.05
22W01	35.05	-0.15	-0.43%	-9.23	23.17	27.03	30.89	34.75	38.61	42.47	46.34	50.2	54.06
21W52	35.2	-0.75	-2.09%	-8.85	23.17	27.03	30.89	34.76	38.62	42.48	46.34	50.2	54.07
21W51	35.95	+0.6	+1.7%	-6.93	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.21	54.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	35.35	+0.15	+0.43%	-8.49	23.18	27.04	30.9	34.77	38.63	42.49	46.35	50.22	54.08
21W49	35.2	-0.5	-1.4%	-8.89	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
21W48	35.7	+0.2	+0.56%	-7.61	23.18	27.05	30.91	34.78	38.64	42.5	46.37	50.23	54.1
21W47	35.5	-0.5	-1.39%	-8.14	23.19	27.05	30.92	34.78	38.64	42.51	46.37	50.24	54.1

4747 強生* / 乖離率河流圖(周)

4747 強生*

新聞及公告

4747 強生* 均線乖離率河流圖

4747 強生* 均線乖離率河流圖(周線圖)