≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4707 磐亞 / 乖離率河流圖(周)

4707 磐亞

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.15+0.75+2.66%3.55%28.629.3528.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7805,143萬1,1881.5張/筆28.891.5322.40.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1826,164萬1,2571.74張/筆28.25+0.85 (+3.11%)

連續漲跌: 連6漲  ( +3.75元 / +14.91%)

財報評分: 最新45分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 磐亞董事會決議擬取得有價證券(調整10/28公告交易總金額及交易單位數量) (公告訊息 11/09 19:00)

• 磐亞一百一十五年十月財務狀況及金融資產評價調整情形 (公告訊息 11/09 17:53)

• 磐亞提報董事會之2026年第3季個別財務報告 (公告訊息 11/09 17:43)

• 磐亞董事會決議擬取得有價證券(調整9/23公告交易數量及單位價格) (公告訊息 10/28 18:39)

• 磐亞一百一十五年九月財務狀況及金融資產評價調整情形 (公告訊息 10/08 19:09)

• 磐亞董事會決議擬取得有價證券 (公告訊息 09/23 19:21)

• 磐亞一百一十五年八月財務狀況及金融資產評價調整情形 (公告訊息 09/08 14:32)

• 磐亞最近一年累積處分有價證券達公告標準 (公告訊息 09/02 17:43)

• 磐亞最近一年累積取得有價證券達公告標準 (公告訊息 08/10 19:16)

• 磐亞董事會決議訂定股票股利及現金股利除權暨除息基準日 (公告訊息 08/10 17:51)

• 磐亞提報董事會之2026年第2季個別財務報告 (公告訊息 08/10 17:18)

• 磐亞一百一十五年七月財務狀況及金融資產評價調整情形 (公告訊息 08/07 18:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:29)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 磐亞董事會決議擬處分有價證券 (公告訊息 07/14 17:49)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 磐亞一百一十五年六月財務狀況及金融資產評價調整情形 (公告訊息 07/08 17:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/03 13:59)

4707 磐亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4628.9+3.45+13.6%+105
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
26W4525.45-2.9-10.2%+81
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
26W4428.35-0.65-2.24%+102
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
26W4329-0.6-2.03%+108
8.374
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
26W4229.6-3.2-9.76%+113
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
26W4132.8+2.65+8.79%+137
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
26W4030.15+0.15+0.5%+119
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
26W3930+2+7.14%+119
8.217
9.586
10.96
12.33
13.69
15.06
16.43
17.8
19.17
26W3828+1.85+7.07%+105
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
26W3726.15-3.95-13.1%+92.7
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
26W3630.1-2.45-7.53%+123
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
26W3532.55-0.35-1.06%+142
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
26W3432.9+1.4+4.44%+146
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
26W3331.5-0.4-1.25%+137
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
26W3231.9+8.7+37.5%+141
7.943
9.267
10.59
11.92
13.24
14.56
15.89
17.21
18.53
26W3123.2-12.1-34.3%+76.2
7.901
9.218
10.53
11.85
13.17
14.49
15.8
17.12
18.44
26W3035.3-5.2-12.8%+169
7.879
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
26W2940.5+4.25+11.7%+210
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2836.25+2.45+7.25%+180
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
26W2733.8+6.25+22.7%+163
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
26W2627.55+4.55+19.8%+116
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
26W2523+3+15%+80.8
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
26W242000%+57.7
7.609
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
26W2320+3.7+22.7%+58
7.593
8.858
10.12
11.39
12.65
13.92
15.19
16.45
17.72
26W2216.3+1.05+6.89%+29.1
7.576
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
26W2115.25+0.5+3.39%+20.9
7.571
8.833
10.09
11.36
12.62
13.88
15.14
16.4
17.67
26W2014.75-0.65-4.22%+16.9
7.571
8.833
10.09
11.36
12.62
13.88
15.14
16.4
17.67
26W1915.4+0.2+1.32%+22.1
7.57
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
26W1815.2+0.05+0.33%+20.5
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
26W1715.15+0.1+0.66%+20.2
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W1615.05+2.45+19.4%+19.5
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
26W1512.6+1.4+12.5%+0.17
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
26W1411.2+0.6+5.66%-10.9
7.546
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
26W1310.6+0.05+0.47%-15.7
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
26W1210.5500%-16.1
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
26W1110.55+0.2+1.93%-16.1
7.549
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.3500%-17.7
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
26W0910.35+0.25+2.48%-17.8
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
26W0710.1+0.1+1%-19.8
7.552
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
26W061000%-20.6
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
26W0510-0.05-0.5%-20.6
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
26W0410.05-0.1-0.99%-20.2
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W0310.1500%-19.5
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
26W0210.15-0.15-1.46%-19.5
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
26W0110.3-0.2-1.9%-18.4
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
25W5210.5+0.57+5.74%-16.8
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
25W519.93-0.07-0.7%-21.3
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
25W5010+0.28+2.88%-20.8
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
25W499.72+0.06+0.62%-23
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
25W489.66+0.28+2.99%-23.5
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
25W479.38-0.4-4.09%-25.8
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
25W469.78+0.18+1.87%-22.6
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
25W459.6+0.15+1.59%-24.1
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
25W449.45-0.29-2.98%-25.3
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W439.74-0.01-0.1%-23
7.594
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
25W429.75-0.13-1.32%-23
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
25W419.88-0.03-0.3%-22
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
25W409.91-0.07-0.7%-21.8
7.601
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
25W399.98-0.01-0.1%-21.3
7.606
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
25W389.99+0.15+1.52%-21.2
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
25W379.84-0.14-1.4%-22.4
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
25W369.98-0.12-1.19%-21.4
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
25W3510.1-0.05-0.49%-20.4
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
25W3410.1500%-20.1
7.619
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W3310.15+0.05+0.5%-20.1
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W3210.1+0.17+1.71%-20.5
7.621
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W319.93-0.07-0.7%-21.9
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
25W301000%-21.3
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
25W2910+0.25+2.56%-21.4
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
25W289.75-0.11-1.12%-23.4
7.633
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
25W279.86-0.05-0.5%-22.5
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
25W269.91+0.11+1.12%-22.2
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.8-0.2-2%-23.1
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
25W2410-0.25-2.44%-21.6
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
25W2310.25-0.2-1.91%-19.6
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
25W2210.45-0.35-3.24%-18.1
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.59
17.86
25W2110.800%-15.4
7.661
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
25W2010.8+0.1+0.93%-15.4
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
25W1910.7+0.05+0.47%-16.3
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
25W1810.65+0.45+4.41%-16.7
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
25W1710.2+0.05+0.49%-20.2
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
25W1610.15+0.17+1.7%-20.7
7.676
8.956
10.24
11.51
12.79
14.07
15.35
16.63
17.91
25W159.98-1.47-12.8%-22
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W1411.45-0.25-2.14%-10.6
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
25W1311.7-0.35-2.9%-8.69
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
25W1212.05+0.2+1.69%-6.03
7.694
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
25W1111.85-0.35-2.87%-7.64
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
25W1012.2-2.15-15%-4.97
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
25W0914.35+0.2+1.41%+11.7
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
25W0814.15+0.1+0.71%+10.3
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.05+0.1+0.72%+9.63
7.69
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
25W0613.95+0.3+2.2%+8.98
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W0413.65+0.1+0.74%+6.77
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
25W0313.5500%+6.11
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
25W0213.55-0.3-2.17%+6.23
7.653
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
25W0113.8500%+8.71
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
24W5213.8500%+8.85
7.634
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
24W5113.85-0.25-1.77%+8.99
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
24W5014.1-0.15-1.05%+11.1
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
24W4914.25+0.1+0.71%+12.4
7.604
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
24W4814.1500%+11.8
7.594
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
24W4714.15-0.1-0.7%+12
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
24W4614.25-0.4-2.73%+12.9
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
24W4514.6500%+16.3
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
24W4414.65-0.2-1.35%+16.4
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
24W4314.85+0.15+1.02%+18.2
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
24W4214.700%+17.2
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
24W4114.7-0.4-2.65%+17.4
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4015.1-0.65-4.13%+20.8
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
24W3915.75-0.6-3.67%+26.2
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
24W3816.35+1.75+12%+31.3
7.472
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
24W3714.6+0.3+2.1%+17.5
7.456
8.698
9.941
11.18
12.43
13.67
14.91
16.15
17.4
24W3614.3-1.2-7.74%+15.3
7.443
8.684
9.924
11.17
12.41
13.65
14.89
16.13
17.37
24W3515.5-1.4-8.28%+25.1
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
24W3416.9+0.8+4.97%+36.7
7.418
8.655
9.891
11.13
12.36
13.6
14.84
16.07
17.31
24W3316.1+0.35+2.22%+30.5
7.402
8.635
9.869
11.1
12.34
13.57
14.8
16.04
17.27
24W3215.75-0.4-2.48%+27.9
7.389
8.62
9.852
11.08
12.31
13.55
14.78
16.01
17.24
24W3116.15+0.05+0.31%+31.4
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
24W3016.1-0.2-1.23%+31.2
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
24W2916.3-0.75-4.4%+33.1
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
24W2817.05+1+6.23%+39.5
7.336
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
24W2716.05+0.55+3.55%+31.6
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
24W2615.5+0.9+6.16%+27.3
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
24W2514.6+0.15+1.04%+20.1
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
24W2414.45+0.1+0.7%+19
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
24W2314.35-0.35-2.38%+18.4
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2214.7+0.5+3.52%+21.4
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
24W2114.200%+17.5
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
24W2014.2+0.1+0.71%+17.6
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
24W1914.100%+16.9
7.235
8.441
9.647
10.85
12.06
13.27
14.47
15.68
16.88
24W1814.1+0.15+1.08%+17.1
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
24W1713.95+0.05+0.36%+16
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
24W1613.9+0.05+0.36%+15.7
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
24W1513.85-0.1-0.72%+15.4
7.202
8.402
9.603
10.8
12
13.2
14.4
15.6
16.8
24W1413.95-0.2-1.41%+16.3
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
24W1314.15+0.5+3.66%+18.1
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
24W1213.65-0.15-1.09%+14.1
7.179
8.375
9.572
10.77
11.96
13.16
14.36
15.55
16.75
24W1113.8+0.1+0.73%+15.5
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
24W1013.7+0.35+2.62%+14.7
7.163
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
24W0913.35+0.55+4.3%+11.9
7.156
8.348
9.541
10.73
11.93
13.12
14.31
15.5
16.7
24W0812.8+0.2+1.59%+7.43
7.149
8.34
9.532
10.72
11.91
13.11
14.3
15.49
16.68
24W0712.6+0.05+0.4%+5.85
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
24W0612.5500%+5.52
7.136
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
24W0512.55-0.1-0.79%+5.6
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0412.6500%+6.53
7.125
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
24W0312.65-0.05-0.39%+6.63
7.118
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
24W0212.7-0.05-0.39%+7.14
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
24W0112.75+0.05+0.39%+7.65
7.107
8.291
9.476
10.66
11.84
13.03
14.21
15.4
16.58
23W5212.700%+7.31
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
23W5112.700%+7.41
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
23W5012.7-0.15-1.17%+7.5
7.088
8.27
9.451
10.63
11.81
13
14.18
15.36
16.54
23W4912.85+0.2+1.58%+8.87
7.082
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
23W4812.65+0.1+0.8%+7.29
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
23W4712.55-0.05-0.4%+6.55
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
23W4612.6+0.3+2.44%+7.08
7.06
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
23W4512.300%+4.65
7.052
8.227
9.403
10.58
11.75
12.93
14.1
15.28
16.45
23W4412.300%+4.75
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.26
16.44
23W4312.3+0.1+0.82%+4.84
7.039
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
23W4212.2-0.1-0.81%+4.07
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
23W4112.3+0.05+0.41%+4.98
7.03
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
23W4012.25+0.05+0.41%+4.62
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
23W3912.2+0.05+0.41%+4.27
7.02
8.19
9.361
10.53
11.7
12.87
14.04
15.21
16.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3812.15-0.15-1.22%+3.91
7.016
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
23W3712.3-0.2-1.6%+5.24
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
23W3612.5-0.05-0.4%+6.96
7.012
8.181
9.349
10.52
11.69
12.86
14.02
15.19
16.36
23W3512.55-0.9-6.69%+7.42
7.01
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
23W3413.45+0.2+1.51%+15.2
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
23W3313.25+0.15+1.15%+13.5
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
23W3213.1-0.05-0.38%+12.3
7
8.166
9.333
10.5
11.67
12.83
14
15.17
16.33
23W3113.15+0.05+0.38%+12.8
6.995
8.161
9.327
10.49
11.66
12.83
13.99
15.16
16.32
23W3013.1+0.1+0.77%+12.4
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
23W2913-0.05-0.38%+11.7
6.985
8.149
9.314
10.48
11.64
12.81
13.97
15.13
16.3
23W2813.0500%+12.2
6.981
8.145
9.308
10.47
11.64
12.8
13.96
15.13
16.29
23W2713.05-0.05-0.38%+12.2
6.977
8.14
9.302
10.47
11.63
12.79
13.95
15.12
16.28
23W2613.1+0.05+0.38%+12.7
6.974
8.137
9.299
10.46
11.62
12.79
13.95
15.11
16.27
23W2513.0500%+12.3
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
23W2413.05-0.15-1.14%+12.4
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
23W2313.2+0.35+2.72%+13.7
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
23W2212.8500%+10.8
6.96
8.12
9.281
10.44
11.6
12.76
13.92
15.08
16.24
23W2112.85+0.05+0.39%+10.8
6.957
8.116
9.276
10.44
11.59
12.75
13.91
15.07
16.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2012.8+0.05+0.39%+10.4
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
23W1912.75-0.2-1.54%+10
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
23W1812.95+0.05+0.39%+11.8
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
23W1712.9+0.25+1.98%+11.4
6.95
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
23W1612.65-0.25-1.94%+9.3
6.944
8.101
9.259
10.42
11.57
12.73
13.89
15.05
16.2
23W1512.900%+11.6
6.938
8.095
9.251
10.41
11.56
12.72
13.88
15.03
16.19
23W1412.9+0.05+0.39%+11.7
6.931
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
23W1312.8500%+11.3
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
23W1212.85+0.15+1.18%+11.5
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
23W1112.7+0.15+1.2%+10.3
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
23W1012.55+0.25+2.03%+9.07
6.904
8.055
9.205
10.36
11.51
12.66
13.81
14.96
16.11
23W0912.3-0.05-0.4%+6.99
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
23W0812.35+0.2+1.65%+7.51
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
23W0712.1500%+5.85
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
23W0612.15-0.1-0.82%+5.93
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
23W0512.25+0.25+2.08%+6.88
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
23W0312+0.05+0.42%+4.78
6.871
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
23W0211.9500%+4.41
6.867
8.011
9.156
10.3
11.44
12.59
13.73
14.88
16.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0111.9500%+4.5
6.861
8.005
9.148
10.29
11.44
12.58
13.72
14.87
16.01
22W5311.95+0.1+0.84%+4.58
6.856
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
22W5211.85-0.1-0.84%+3.79
6.851
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
22W5111.95+0.2+1.7%+4.74
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
22W5011.75-0.2-1.67%+3.07
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
22W4911.95+0.35+3.02%+4.89
6.836
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
22W4811.6+0.05+0.43%+1.9
6.83
7.969
9.107
10.25
11.38
12.52
13.66
14.8
15.94
22W4711.55+0.05+0.43%+1.54
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
22W4611.5+0.2+1.77%+1.18
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.78
15.91
22W4511.3+0.15+1.35%-0.5
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
22W4411.15+0.25+2.29%-1.75
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
22W4310.9-0.55-4.8%-3.89
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
22W4211.45-0.5-4.18%+1.02
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
22W4111.95+0.05+0.42%+5.51
6.796
7.928
9.061
10.19
11.33
12.46
13.59
14.72
15.86
22W4011.9-0.55-4.42%+5.16
6.789
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
22W3912.45-0.1-0.8%+10.1
6.784
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
22W3812.55+0.05+0.4%+11.1
6.776
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
22W3712.5-0.1-0.79%+10.8
6.769
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3612.6-0.75-5.62%+11.8
6.763
7.89
9.017
10.14
11.27
12.4
13.53
14.65
15.78
22W3513.35+0.05+0.38%+18.6
6.756
7.883
9.009
10.13
11.26
12.39
13.51
14.64
15.77
22W3413.3+0.35+2.7%+18.3
6.748
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
22W3312.9500%+15.3
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.61
15.73
22W3212.95-0.05-0.38%+15.4
6.734
7.856
8.979
10.1
11.22
12.35
13.47
14.59
15.71
22W3113-0.05-0.38%+15.9
6.727
7.848
8.97
10.09
11.21
12.33
13.45
14.58
15.7
22W3013.05+0.15+1.16%+16.5
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
22W2912.9+0.2+1.57%+15.3
6.712
7.831
8.949
10.07
11.19
12.31
13.42
14.54
15.66
22W2812.7+0.1+0.79%+13.7
6.704
7.822
8.939
10.06
11.17
12.29
13.41
14.53
15.64
22W2712.6-0.15-1.18%+12.9
6.697
7.813
8.93
10.05
11.16
12.28
13.39
14.51
15.63
22W2612.75-0.15-1.16%+14.4
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
22W2512.9-0.25-1.9%+15.8
6.683
7.797
8.91
10.02
11.14
12.25
13.37
14.48
15.59
22W2413.15+0.3+2.33%+18.2
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
22W2312.85+0.05+0.39%+15.6
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
22W2212.800%+15.3
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
22W2112.8+0.25+1.99%+15.4
6.652
7.761
8.87
9.978
11.09
12.2
13.3
14.41
15.52
22W2012.55-0.15-1.18%+13.3
6.646
7.754
8.861
9.969
11.08
12.18
13.29
14.4
15.51
22W1912.7-0.05-0.39%+14.8
6.64
7.747
8.854
9.96
11.07
12.17
13.28
14.39
15.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1812.75-0.35-2.67%+15.3
6.634
7.739
8.845
9.951
11.06
12.16
13.27
14.37
15.48
22W1713.1-0.15-1.13%+18.6
6.628
7.732
8.837
9.941
11.05
12.15
13.26
14.36
15.46
22W1613.25-0.1-0.75%+20
6.622
7.726
8.83
9.933
11.04
12.14
13.24
14.35
15.45
22W1513.35-0.1-0.74%+21.1
6.616
7.719
8.821
9.924
11.03
12.13
13.23
14.33
15.44
22W1413.45+0.5+3.86%+22.1
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
22W1312.95+0.1+0.78%+17.7
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
22W1212.85+0.25+1.98%+16.9
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
22W1112.6-0.15-1.18%+14.8
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
22W1012.75+0.15+1.19%+16.2
6.582
7.679
8.775
9.872
10.97
12.07
13.16
14.26
15.36
22W0912.6-0.3-2.33%+15
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
22W0812.9+0.15+1.18%+17.8
6.571
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
22W0712.75+0.5+4.08%+16.5
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
22W0512.25-0.2-1.61%+12.1
6.557
7.65
8.742
9.835
10.93
12.02
13.11
14.21
15.3
22W0412.45-0.25-1.97%+14
6.551
7.643
8.735
9.826
10.92
12.01
13.1
14.19
15.29
22W0312.700%+16.4
6.544
7.635
8.726
9.816
10.91
12
13.09
14.18
15.27
22W0212.700%+16.6
6.537
7.627
8.716
9.806
10.9
11.98
13.07
14.16
15.25
22W0112.7+0.1+0.79%+16.7
6.529
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
21W5212.6+0.2+1.61%+15.9
6.522
7.609
8.695
9.782
10.87
11.96
13.04
14.13
15.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5112.4-0.1-0.8%+14.2
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
21W5012.5+0.05+0.4%+15.2
6.509
7.593
8.678
9.763
10.85
11.93
13.02
14.1
15.19
21W4912.45-0.15-1.19%+14.9
6.502
7.585
8.669
9.753
10.84
11.92
13
14.09
15.17
21W4812.6-0.05-0.4%+16.4
6.494
7.576
8.658
9.741
10.82
11.91
12.99
14.07
15.15
21W4712.65-0.05-0.39%+17
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13