≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4706 大恭 / 乖離率河流圖(周)

4706 大恭

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.749.15+1.55+3.15%6.1%50.552.549.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
158801.7萬167945股/筆50.782.5645.270.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2501,161萬1791.4張/筆46.46+4.45 (+9.96%)

連續漲跌: 連3漲  ( +8.7元 / +20.71%)

財報評分: 最新49分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大恭董事會決議2026年度第三季合併財務報告 (公告訊息 11/10 13:33)

• 正式任命大恭內部稽核主管 (公告訊息 11/10 13:33)

• 大恭受邀參加線上法說會 (公告訊息 08/26 13:55)

• 大恭董事會決議2026年度第二季合併財務報告 (公告訊息 08/10 13:50)

• 董事會決議股利配發基準日 (公告訊息 08/10 13:49)

• 董事會召開日期 (公告訊息 07/28 11:38)

4706 大恭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4650.7+6.15+13.8%+93.6
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
26W4544.55-4.75-9.63%+70.9
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
26W4449.3+4.65+10.4%+89.8
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
26W4344.65+1.5+3.48%+72.7
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
26W4243.15-1.85-4.11%+67.6
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
26W4145+10.3+29.7%+75.4
15.4
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
26W4034.7+0.7+2.06%+35.8
15.34
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
26W3934+0.5+1.49%+33.3
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
26W3833.5-2.25-6.29%+31.7
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
26W3735.75+0.15+0.42%+40.9
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.53
26W3635.6+2.6+7.88%+40.6
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
26W3533-1-2.94%+30.7
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
26W3434+1.5+4.62%+34.9
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.27
26W3332.5+0.6+1.88%+29.3
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
26W3231.9-0.25-0.78%+27.2
15.05
17.56
20.07
22.58
25.09
27.59
30.1
32.61
35.12
26W3132.15-2.85-8.14%+28.4
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
26W3035+2.8+8.7%+40.1
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
26W2932.2+0.25+0.78%+29.2
14.96
17.45
19.94
22.44
24.93
27.42
29.91
32.41
34.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2831.95-0.05-0.16%+28.4
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
26W2732-0.1-0.31%+28.9
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
26W2632.100%+29.6
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
26W2532.1+0.35+1.1%+29.8
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
26W2431.75-0.2-0.63%+28.7
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
26W2331.95-0.55-1.69%+29.8
14.77
17.23
19.7
22.16
24.62
27.08
29.55
32.01
34.47
26W2232.5+1.5+4.84%+32.3
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
26W2131-1-3.12%+26.5
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
26W2032+0.9+2.89%+30.8
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
26W1931.1-1.6-4.89%+27.3
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
26W1832.7-0.3-0.91%+34.1
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
26W1733+0.55+1.69%+35.6
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
26W1632.45+1.45+4.68%+33.7
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
26W153100%+28
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
26W1431+0.8+2.65%+28.3
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
26W1330.2+0.7+2.37%+25.3
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
26W1229.5-0.2-0.67%+22.6
14.44
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
26W1129.7-0.25-0.83%+23.7
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1029.95-0.65-2.12%+25
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
26W0930.6+0.6+2%+28
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
26W0730+0.2+0.67%+25.7
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
26W0629.8-0.3-1%+25.2
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
26W0530.1+0.3+1.01%+26.7
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
26W0429.8-0.35-1.16%+25.7
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
26W0330.15+0.35+1.17%+27.4
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
26W0229.8+0.3+1.02%+26.2
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
26W0129.500%+25.2
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
25W5229.5-0.3-1.01%+25.5
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
25W5129.8-0.2-0.67%+27
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
25W5030+1.4+4.9%+28.1
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78
25W4928.6-0.4-1.38%+22.4
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
25W4829-0.5-1.69%+24.4
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
25W4729.5+0.1+0.34%+26.8
13.96
16.29
18.61
20.94
23.26
25.59
27.92
30.24
32.57
25W4629.4+1.2+4.26%+26.7
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
25W4528.2+0.7+2.55%+21.8
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
25W4427.500%+19
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4327.5+0.35+1.29%+19.2
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
25W4227.15-0.5-1.81%+17.9
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
25W4127.65+0.5+1.84%+20.3
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
25W4027.15-0.3-1.09%+18.3
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
25W3927.45-0.4-1.44%+19.9
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25W3827.8500%+21.9
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
25W3727.85-0.35-1.24%+22.1
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
25W3628.2+0.1+0.36%+23.9
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
25W3528.1-0.6-2.09%+23.7
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
25W3428.7-1.25-4.17%+26.6
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
25W3329.95+1.6+5.64%+32.4
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
25W3228.35-0.25-0.87%+25.6
13.54
15.8
18.05
20.31
22.56
24.82
27.08
29.33
31.59
25W3128.6-0.6-2.05%+27
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.53
25W3029.2+1.55+5.61%+29.9
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
25W2927.65-0.15-0.54%+23.3
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
25W2827.800%+24.2
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
25W2727.8-0.15-0.54%+24.5
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
25W2627.95+0.25+0.9%+25.4
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2527.7-0.3-1.07%+24.5
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
25W2428-0.75-2.61%+26.1
13.32
15.54
17.76
19.98
22.2
24.42
26.65
28.87
31.09
25W2328.75-0.15-0.52%+29.7
13.3
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
25W2228.9-0.25-0.86%+30.7
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
25W2129.15-0.35-1.19%+32.1
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
25W2029.5-0.75-2.48%+34
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
25W1930.25-0.25-0.82%+37.7
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.75
25W1830.5+0.85+2.87%+39.2
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
25W1729.65-0.35-1.17%+35.7
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
25W163000%+37.7
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
25W1530-0.9-2.91%+38
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
25W1430.9-0.55-1.75%+42.6
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
25W1331.45-1.05-3.23%+45.5
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
25W1232.5+0.95+3.01%+50.7
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
25W1131.55-0.45-1.41%+46.6
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
25W1032+0.95+3.06%+49.1
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
25W0931.05-0.05-0.16%+45
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
25W0831.1-0.5-1.58%+45.6
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0731.6-0.95-2.92%+48.3
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
25W0632.55+0.7+2.2%+53.1
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
25W0431.85+0.4+1.27%+50.2
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
25W0331.45+0.25+0.8%+48.6
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
25W0231.2+0.3+0.97%+47.8
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
25W0130.9-0.55-1.75%+46.7
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
24W5231.45+0.1+0.32%+49.6
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
24W5131.35-0.3-0.95%+49.5
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
24W5031.65-1.85-5.52%+51.3
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
24W4933.5+0.15+0.45%+60.5
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
24W4833.35-0.15-0.45%+60.2
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
24W4733.5+1.1+3.4%+61.4
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
24W4632.4-1.4-4.14%+56.5
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W4533.8+2.85+9.21%+63.7
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
24W4430.95+0.7+2.31%+50.3
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
24W4330.25+0.45+1.51%+47.3
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
24W4229.8-0.55-1.81%+45.4
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W4130.35-0.4-1.3%+48.4
12.27
14.32
16.36
18.41
20.45
22.5
24.55
26.59
28.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4030.75-0.05-0.16%+50.7
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
24W3930.8+0.35+1.15%+51.2
12.22
14.26
16.29
18.33
20.36
22.4
24.44
26.47
28.51
24W3830.45-0.25-0.81%+49.9
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
24W3730.7-0.95-3%+51.4
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
24W3631.65-0.05-0.16%+56.5
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
24W3531.7-0.65-2.01%+57.1
12.11
14.13
16.14
18.16
20.18
22.2
24.21
26.23
28.25
24W3432.35-1.15-3.43%+60.7
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
24W3333.5+3.75+12.6%+66.8
12.05
14.06
16.06
18.07
20.08
22.09
24.09
26.1
28.11
24W3229.75-1.6-5.1%+48.6
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
24W3131.35-0.35-1.1%+56.9
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.97
24W3031.7-2.85-8.25%+59
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
24W2934.55+1.5+4.54%+73.7
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
24W2833.05+2.55+8.36%+66.7
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
24W2730.5+0.6+2.01%+54.2
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
24W2629.900%+51.5
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
24W2529.9+0.1+0.34%+51.8
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.57
24W2429.8-0.8-2.61%+51.6
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
24W2330.6+0.8+2.68%+56
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2229.8+1.3+4.56%+52.3
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
24W2128.5-0.05-0.18%+45.9
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
24W2028.55+2.35+8.97%+46.4
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W1926.2-0.3-1.13%+34.6
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
24W1826.5-0.35-1.3%+36.3
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
24W1726.85-0.15-0.56%+38.3
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
24W1627-1.55-5.43%+39.3
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
24W1528.55+0.5+1.78%+47.5
11.61
13.55
15.48
17.42
19.35
21.29
23.23
25.16
27.1
24W1428.0500%+45.2
11.59
13.52
15.46
17.39
19.32
21.25
23.19
25.12
27.05
24W1328.05-0.8-2.77%+45.4
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
24W1228.85-0.25-0.86%+49.8
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
24W1129.1-0.25-0.85%+51.4
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
24W1029.35-0.3-1.01%+53
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.85
24W0929.65+0.05+0.17%+54.9
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
24W0829.6-2.45-7.64%+54.9
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W0732.05+0.45+1.42%+68.1
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
24W0631.6+0.9+2.93%+66.2
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
24W0530.7-0.1-0.32%+61.9
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0430.8+2.5+8.83%+62.8
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
24W0328.3+0.3+1.07%+50
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.42
24W0228+0.25+0.9%+48.7
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
24W0127.75-0.25-0.89%+47.7
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
23W5228+0.4+1.45%+49.3
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
23W5127.6-0.15-0.54%+47.5
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
23W5027.75-0.65-2.29%+48.5
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
23W4928.4-0.75-2.57%+52.3
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
23W4829.15+1.65+6%+56.7
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
23W4727.5+0.6+2.23%+48.1
11.14
13
14.85
16.71
18.57
20.43
22.28
24.14
26
23W4626.9-1.45-5.11%+45.1
11.12
12.97
14.83
16.68
18.54
20.39
22.24
24.1
25.95
23W4528.35+0.3+1.07%+53.2
11.1
12.95
14.8
16.65
18.5
20.36
22.21
24.06
25.91
23W4428.0500%+51.9
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
23W4328.05-2.05-6.81%+52.1
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
23W4230.1+1.1+3.79%+63.6
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
23W4129-1.5-4.92%+57.9
11.02
12.86
14.69
16.53
18.36
20.2
22.04
23.87
25.71
23W4030.5+1.5+5.17%+66.4
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
23W3929+3.1+12%+58.6
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3825.9-4.15-13.8%+41.9
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
23W3730.05+5.05+20.2%+64.8
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
23W3625-0.05-0.2%+37.4
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
23W3525.05+3.9+18.4%+37.8
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
23W3421.15-0.35-1.63%+16.5
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
23W3321.5+0.5+2.38%+18.5
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
23W3221+2.1+11.1%+15.7
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
23W3118.9-0.2-1.05%+4.2
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
23W3019.1+0.25+1.33%+5.29
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
23W2918.8500%+3.9
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
23W2818.85-0.25-1.31%+3.86
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
23W2719.1-0.3-1.55%+5.19
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
23W2619.4-1.1-5.37%+6.8
10.9
12.72
14.53
16.35
18.16
19.98
21.8
23.61
25.43
23W2520.5+0.5+2.5%+12.8
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
23W2420+1+5.26%+10.1
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
23W2319-1-5%+4.54
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
23W2220+1+5.26%+10
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
23W2119+1.7+9.83%+4.48
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2017.3-0.15-0.86%-4.91
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
23W1917.45+0.05+0.29%-4.16
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
23W1817.4-0.05-0.29%-4.51
10.93
12.75
14.58
16.4
18.22
20.04
21.87
23.69
25.51
23W1717.45+0.2+1.16%-4.31
10.94
12.76
14.59
16.41
18.24
20.06
21.88
23.71
25.53
23W1617.25-0.1-0.58%-5.48
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
23W1517.35+0.3+1.76%-5
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
23W1417.05-0.15-0.87%-6.72
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
23W1317.2-0.2-1.15%-5.98
10.98
12.81
14.64
16.47
18.29
20.12
21.95
23.78
25.61
23W1217.4-0.1-0.57%-4.97
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
23W1117.5+0.1+0.57%-4.5
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
23W1017.4+0.25+1.46%-5.12
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
23W0917.15-0.1-0.58%-6.56
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W0817.2500%-6.09
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.72
23W0717.25+0.25+1.47%-6.16
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
23W0617-0.3-1.73%-7.6
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W0517.3+0.3+1.76%-6.05
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
23W0317-0.05-0.29%-7.75
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
23W0217.05+0.05+0.29%-7.55
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0117+0.2+1.19%-7.9
11.08
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
22W5316.8-0.2-1.18%-9.07
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
22W5217+0.35+2.1%-8.07
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
22W5116.65-0.85-4.86%-10
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
22W5017.5+0.15+0.86%-5.53
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
22W4917.35+0.4+2.36%-6.42
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
22W4816.95+0.1+0.59%-8.65
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
22W4716.85+0.05+0.3%-9.28
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
22W4616.8+0.2+1.2%-9.63
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
22W4516.6-0.1-0.6%-10.8
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
22W4416.7-0.2-1.18%-10.3
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
22W4316.9-0.05-0.29%-9.35
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
22W4216.95-0.05-0.29%-9.17
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
22W4117-0.1-0.58%-8.97
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
22W4017.1-0.75-4.2%-8.52
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
22W3917.85+0.15+0.85%-4.59
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
22W3817.7-0.1-0.56%-5.46
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
22W3717.8+0.3+1.71%-5
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617.5-0.05-0.28%-6.67
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
22W3517.55-0.1-0.57%-6.47
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
22W3417.65+0.1+0.57%-6
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
22W3317.5500%-6.61
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
22W3217.55+0.2+1.15%-6.68
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
22W3117.35+0.05+0.29%-7.82
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
22W3017.3-0.6-3.35%-8.17
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.37
22W2917.9+0.1+0.56%-5.07
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
22W2817.8+0.2+1.14%-5.69
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
22W2717.6-0.3-1.68%-6.83
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
22W2617.9+0.1+0.56%-5.33
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
22W2517.8-0.45-2.47%-5.94
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
22W2418.25+0.25+1.39%-3.64
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
22W2318+0.1+0.56%-5.03
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
22W2217.9+0.3+1.7%-5.63
11.38
13.28
15.17
17.07
18.97
20.87
22.76
24.66
26.56
22W2117.6-0.15-0.85%-7.3
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
22W2017.75-0.75-4.05%-6.59
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W1918.5+0.6+3.35%-2.74
11.41
13.31
15.22
17.12
19.02
20.92
22.83
24.73
26.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1817.9-0.55-2.98%-5.96
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
22W1718.45+0.1+0.54%-3.16
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
22W1618.35-0.3-1.61%-3.77
11.44
13.35
15.25
17.16
19.07
20.98
22.88
24.79
26.7
22W1518.65-0.05-0.27%-2.28
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
22W1418.7-0.25-1.32%-2.1
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W1318.95+0.15+0.8%-0.88
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
22W1218.8+0.05+0.27%-1.74
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
22W1118.75-0.6-3.1%-2.08
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
22W1019.35-0.1-0.51%+0.97
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
22W0919.45+0.35+1.83%+1.42
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
22W0819.100%-0.47
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
22W0719.1+0.15+0.79%-0.54
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.97
26.89
22W0518.95-0.2-1.04%-1.39
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
22W0419.15+0.05+0.26%-0.42
11.54
13.46
15.39
17.31
19.23
21.15
23.08
25
26.92
22W0319.1-0.65-3.29%-0.77
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
22W0219.7500%+2.51
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
22W0119.75+0.25+1.28%+2.43
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
21W5219.5+0.5+2.63%+1.05
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W511900%-1.64
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
21W5019+0.1+0.53%-1.74
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
21W4918.9+0.1+0.53%-2.34
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
21W4818.8-0.1-0.53%-2.95
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
21W4718.9-0.1-0.53%-2.52
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14