≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4702 中美實 / 乖離率河流圖(周)

4702 中美實

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.059.37+0.68+7.26%6.94%9.5710.29.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
468466.8萬2991.56張/筆9.980.514.510
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8479.01萬821.02張/筆9.43+0.05 (+0.54%)

連續漲跌: 連2漲  ( +0.73元 / +7.83%)

財報評分: 最新62分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中美實董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:16)

• 取得有價證券 (公告訊息 09/07 16:21)

• 中美實召開2026年線上法說會 (公告訊息 08/27 10:26)

• 中美實董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司LOYAL PACIFIC INTERNATIONAL LIMITED 公告盈餘分配案 (公告訊息 08/06 14:27)

• 處分有價證券 (公告訊息 07/31 17:45)

• 中美實2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:17)

4702 中美實 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.05+1.29+14.7%-18.8
7.429
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
26W458.76-0.47-5.09%-29.3
7.439
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
26W449.23-0.03-0.32%-25.7
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
26W439.26-0.11-1.17%-25.5
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
26W429.37+0.01+0.11%-24.8
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
26W419.36+0.07+0.75%-25
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
26W409.29-0.05-0.54%-25.7
7.498
8.748
9.997
11.25
12.5
13.75
15
16.25
17.5
26W399.34-0.04-0.43%-25.4
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
26W389.38+0.15+1.63%-25.2
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
26W379.23-0.16-1.7%-26.4
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
26W369.39-0.23-2.39%-25.2
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
26W359.6200%-23.5
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
26W349.62-0.1-1.03%-23.6
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
26W339.72+0.08+0.83%-22.9
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
26W329.64+0.34+3.66%-23.7
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
26W319.3-0.35-3.63%-26.5
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
26W309.65+0.09+0.94%-23.8
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
26W299.56-0.34-3.43%-24.7
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.9-0.35-3.41%-22.1
7.624
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
26W2710.25+0.25+2.5%-19.4
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
26W2610-0.15-1.48%-21.5
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
26W2510.15+0.1+1%-20.4
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
26W2410.05-0.1-0.99%-21.3
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
26W2310.15+0.46+4.75%-20.6
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
26W229.69-0.04-0.41%-24.3
7.677
8.957
10.24
11.52
12.8
14.08
15.35
16.63
17.91
26W219.73-0.06-0.61%-24.1
7.691
8.973
10.25
11.54
12.82
14.1
15.38
16.66
17.95
26W209.79+0.12+1.24%-23.8
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
26W199.67-0.06-0.62%-24.9
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
26W189.73-0.13-1.32%-24.6
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
26W179.86-0.14-1.4%-23.8
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
26W1610-0.05-0.5%-22.9
7.783
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
26W1510.05+0.05+0.5%-22.6
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
26W1410-0.25-2.44%-23.1
7.803
9.104
10.4
11.7
13.01
14.31
15.61
16.91
18.21
26W1310.2500%-21.2
7.809
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
26W1210.25+0.29+2.91%-21.3
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
26W119.96-0.01-0.1%-23.5
7.817
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109.97-0.02-0.2%-23.5
7.82
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
26W099.99+0.01+0.1%-23.4
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
26W079.98+0.26+2.67%-23.5
7.825
9.129
10.43
11.74
13.04
14.35
15.65
16.95
18.26
26W069.72-0.19-1.92%-25.5
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
26W059.91-0.09-0.9%-24.1
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
26W041000%-23.4
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
26W0310+0.55+5.82%-23.5
7.841
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
26W029.45-0.37-3.77%-27.7
7.842
9.15
10.46
11.76
13.07
14.38
15.68
16.99
18.3
26W019.82-0.16-1.6%-24.9
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
25W529.98-0.12-1.19%-23.7
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
25W5110.1+0.12+1.2%-22.8
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W509.98-0.12-1.19%-23.8
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
25W4910.1-0.15-1.46%-22.9
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W4810.25+0.15+1.49%-21.8
7.863
9.174
10.48
11.8
13.11
14.42
15.73
17.04
18.35
25W4710.1-0.2-1.94%-23
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
25W4610.3+0.36+3.62%-21.5
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
25W459.94+0.01+0.1%-24.2
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
25W449.93-0.05-0.5%-24.3
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W439.98-0.07-0.7%-23.9
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
25W4210.05+0.08+0.8%-23.3
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
25W419.97+0.02+0.2%-23.9
7.863
9.173
10.48
11.79
13.1
14.42
15.73
17.04
18.35
25W409.95-0.1-1%-24.1
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W3910.05+0.11+1.11%-23.3
7.86
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W389.94-0.06-0.6%-24.1
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W3710+0.31+3.2%-23.6
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
25W369.69-0.23-2.32%-26
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W359.92-0.28-2.75%-24.2
7.856
9.166
10.48
11.78
13.09
14.4
15.71
17.02
18.33
25W3410.2+0.38+3.87%-22.1
7.857
9.166
10.48
11.79
13.09
14.4
15.71
17.02
18.33
25W339.82+0.05+0.51%-25
7.856
9.166
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W329.77-0.16-1.61%-25.4
7.857
9.167
10.48
11.79
13.1
14.4
15.71
17.02
18.33
25W319.93-0.07-0.7%-24.2
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W3010-0.5-4.76%-23.7
7.863
9.173
10.48
11.79
13.1
14.42
15.73
17.04
18.35
25W2910.5-0.2-1.87%-19.9
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
25W2810.7-0.05-0.47%-18.3
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W2710.75-0.2-1.83%-17.9
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W2610.95+0.25+2.34%-16.4
7.857
9.167
10.48
11.79
13.1
14.41
15.71
17.02
18.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.7-0.45-4.04%-18.3
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W2411.15-0.05-0.45%-14.8
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
25W2311.2+0.35+3.23%-14.4
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
25W2210.85-0.3-2.69%-17.1
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
25W2111.15+0.5+4.69%-14.8
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
25W2010.65-0.15-1.39%-18.6
7.847
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
25W1910.8+0.1+0.93%-17.4
7.846
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
25W1810.7+1.05+10.9%-18.1
7.843
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
25W179.65+0.32+3.43%-26.2
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
25W169.33+0.27+2.98%-28.6
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
25W159.06-2.64-22.6%-30.7
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
25W1411.7-0.15-1.27%-10.4
7.834
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
25W1311.85-0.5-4.05%-9.19
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
25W1212.3500%-5.34
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
25W1112.35-0.1-0.8%-5.32
7.826
9.131
10.43
11.74
13.04
14.35
15.65
16.96
18.26
25W1012.45+0.05+0.4%-4.52
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
25W0912.4-0.05-0.4%-4.87
7.821
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
25W0812.45-0.3-2.35%-4.43
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0712.75+0.25+2%-2.08
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
25W0612.5+0.2+1.63%-3.97
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
25W0412.3-0.55-4.28%-5.49
7.809
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
25W0312.85-0.25-1.91%-1.31
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
25W0213.1-0.3-2.24%+0.58
7.814
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
25W0113.4+0.05+0.37%+2.87
7.816
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
24W5213.35+0.4+3.09%+2.47
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
24W5112.95+0.3+2.37%-0.56
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
24W5012.6500%-2.59
7.792
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
24W4912.65-0.05-0.39%-2.31
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
24W4812.7+0.05+0.4%-1.65
7.748
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
24W4712.65-0.05-0.39%-1.76
7.726
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
24W4612.700%-1.08
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
24W4512.7+0.05+0.4%-0.79
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W4412.65-0.05-0.39%-0.9
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
24W4312.7-0.1-0.78%-0.22
7.637
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
24W4212.8-0.25-1.92%+0.86
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
24W4113.05+0.1+0.77%+3.14
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4012.95+0.05+0.39%+2.66
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
24W3912.9-0.1-0.77%+2.57
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
24W3813+0.05+0.39%+3.68
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
24W3712.95+0.35+2.78%+3.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
24W3612.6-0.25-1.95%+1.11
7.477
8.723
9.97
11.22
12.46
13.71
14.95
16.2
17.45
24W3512.85-0.1-0.77%+3.42
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
24W3412.95+0.15+1.17%+4.55
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
24W3312.8-0.35-2.66%+3.65
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
24W3213.15-0.15-1.13%+6.81
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
24W3113.300%+8.38
7.363
8.59
9.818
11.04
12.27
13.5
14.73
15.95
17.18
24W3013.3-0.05-0.37%+8.73
7.339
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
24W2913.35-0.1-0.74%+9.5
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
24W2813.45-0.1-0.74%+10.7
7.292
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
24W2713.55+0.2+1.5%+11.9
7.267
8.478
9.69
10.9
12.11
13.32
14.53
15.75
16.96
24W2613.35+0.25+1.91%+10.6
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
24W2513.1-0.2-1.5%+8.88
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
24W2413.3-0.05-0.37%+10.9
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
24W2313.35-0.25-1.84%+11.7
7.172
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2213.6+0.1+0.74%+14.2
7.148
8.339
9.531
10.72
11.91
13.1
14.3
15.49
16.68
24W2113.5+0.05+0.37%+13.7
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
24W2013.45+0.25+1.89%+13.7
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
24W1913.2+0.3+2.33%+12
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
24W1812.9+0.15+1.18%+9.79
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
24W1712.75-0.05-0.39%+8.88
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
24W1612.8-0.15-1.16%+9.66
7.003
8.17
9.338
10.5
11.67
12.84
14.01
15.17
16.34
24W1512.95-0.15-1.15%+11.3
6.981
8.145
9.308
10.47
11.64
12.8
13.96
15.13
16.29
24W1413.100%+12.9
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
24W1313.1-0.1-0.76%+13.3
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.04
16.19
24W1213.2-0.25-1.86%+14.5
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
24W1113.45-0.4-2.89%+17
6.896
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
24W1013.85+0.05+0.36%+20.9
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
24W0913.8+0.1+0.73%+20.9
6.847
7.988
9.13
10.27
11.41
12.55
13.69
14.84
15.98
24W0813.7-0.05-0.36%+20.5
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
24W0713.75+0.2+1.48%+21.4
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
24W0613.55+0.05+0.37%+20
6.773
7.902
9.03
10.16
11.29
12.42
13.55
14.67
15.8
24W0513.500%+20
6.749
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0413.5+0.25+1.89%+20.5
6.724
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
24W0313.25-0.15-1.12%+18.7
6.7
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
24W0213.4-0.05-0.37%+20.4
6.677
7.789
8.902
10.02
11.13
12.24
13.35
14.47
15.58
24W0113.45-0.1-0.74%+21.3
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
23W5213.55+0.25+1.88%+22.6
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
23W5113.3-0.6-4.32%+20.8
6.606
7.708
8.809
9.91
11.01
12.11
13.21
14.31
15.42
23W5013.9+1.05+8.17%+26.7
6.583
7.68
8.777
9.874
10.97
12.07
13.17
14.26
15.36
23W4912.85-0.05-0.39%+17.6
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
23W4812.900%+18.4
6.536
7.625
8.715
9.804
10.89
11.98
13.07
14.16
15.25
23W4712.9+0.05+0.39%+18.8
6.514
7.6
8.685
9.771
10.86
11.94
13.03
14.11
15.2
23W4612.85+0.1+0.78%+18.8
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
23W4512.75+0.05+0.39%+18.2
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
23W4412.7-0.15-1.17%+18.1
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
23W4312.85-0.05-0.39%+19.9
6.43
7.501
8.573
9.645
10.72
11.79
12.86
13.93
15
23W4212.9-0.05-0.39%+20.7
6.41
7.479
8.547
9.616
10.68
11.75
12.82
13.89
14.96
23W4112.9500%+21.6
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
23W4012.95-0.1-0.77%+22
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
23W3913.05-0.05-0.38%+23.3
6.352
7.41
8.469
9.528
10.59
11.65
12.7
13.76
14.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3813.1-0.15-1.13%+24.1
6.333
7.388
8.444
9.499
10.55
11.61
12.67
13.72
14.78
23W3713.25-0.2-1.49%+25.9
6.314
7.366
8.419
9.471
10.52
11.58
12.63
13.68
14.73
23W3613.45-0.1-0.74%+28.2
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
23W3513.55+0.4+3.04%+29.6
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
23W3413.15-0.1-0.75%+26.1
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
23W3313.25-0.25-1.85%+27.5
6.236
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
23W3213.5-0.4-2.88%+30.3
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
23W3113.9+0.1+0.72%+34.6
6.196
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
23W3013.8-0.15-1.08%+34.1
6.176
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
23W2913.95+0.05+0.36%+36
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
23W2813.9-0.05-0.36%+35.9
6.136
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
23W2713.95-0.35-2.45%+36.8
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
23W2614.3-0.15-1.04%+40.7
6.098
7.115
8.131
9.148
10.16
11.18
12.2
13.21
14.23
23W2514.45+0.1+0.7%+42.6
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
23W2414.35+0.05+0.35%+42.1
6.058
7.068
8.078
9.087
10.1
11.11
12.12
13.13
14.14
23W2314.3-0.15-1.04%+42.1
6.038
7.044
8.05
9.057
10.06
11.07
12.08
13.08
14.09
23W2214.45+0.6+4.33%+44.1
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
23W2113.8500%+38.6
5.997
6.996
7.995
8.995
9.994
10.99
11.99
12.99
13.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2013.85+0.1+0.73%+39
5.977
6.974
7.97
8.966
9.962
10.96
11.95
12.95
13.95
23W1913.75-0.4-2.83%+38.5
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
23W1814.15-0.05-0.35%+43
5.939
6.929
7.919
8.909
9.898
10.89
11.88
12.87
13.86
23W1714.2+0.75+5.58%+43.9
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.82
13.81
23W1613.45-0.95-6.6%+36.8
5.899
6.882
7.865
8.848
9.831
10.81
11.8
12.78
13.76
23W1514.4-0.2-1.37%+46.9
5.881
6.861
7.841
8.821
9.801
10.78
11.76
12.74
13.72
23W1414.6-0.15-1.02%+49.5
5.861
6.837
7.814
8.791
9.768
10.74
11.72
12.7
13.67
23W1314.75+0.4+2.79%+51.5
5.84
6.814
7.787
8.761
9.734
10.71
11.68
12.65
13.63
23W1214.35+1.7+13.4%+48
5.819
6.789
7.759
8.729
9.699
10.67
11.64
12.61
13.58
23W1112.65-0.1-0.78%+30.9
5.799
6.766
7.732
8.699
9.665
10.63
11.6
12.57
13.53
23W1012.75-0.1-0.78%+32.3
5.783
6.747
7.71
8.674
9.638
10.6
11.57
12.53
13.49
23W0912.85+0.05+0.39%+33.7
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
23W0812.8+0.05+0.39%+33.6
5.749
6.707
7.666
8.624
9.582
10.54
11.5
12.46
13.41
23W0712.75+0.45+3.66%+33.4
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
23W0612.3-0.3-2.38%+29.1
5.716
6.669
7.622
8.575
9.528
10.48
11.43
12.39
13.34
23W0512.6+0.5+4.13%+32.6
5.701
6.651
7.601
8.552
9.502
10.45
11.4
12.35
13.3
23W0312.1-0.05-0.41%+27.7
5.685
6.633
7.58
8.528
9.475
10.42
11.37
12.32
13.27
23W0212.15-0.15-1.22%+28.6
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0112.3+0.1+0.82%+30.5
5.655
6.598
7.541
8.483
9.426
10.37
11.31
12.25
13.2
22W5312.2-0.35-2.79%+29.8
5.641
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
22W5212.55-0.05-0.4%+33.8
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
22W5112.6-0.05-0.4%+34.8
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
22W5012.65+0.05+0.4%+35.7
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
22W4912.6+0.85+7.23%+35.5
5.578
6.507
7.437
8.367
9.296
10.23
11.16
12.08
13.01
22W4811.75-0.1-0.84%+26.7
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
22W4711.85+0.5+4.41%+28.1
5.549
6.473
7.398
8.323
9.248
10.17
11.1
12.02
12.95
22W4611.35+0.05+0.44%+23
5.535
6.458
7.38
8.303
9.225
10.15
11.07
11.99
12.92
22W4511.3+0.4+3.67%+22.8
5.523
6.443
7.363
8.284
9.204
10.12
11.05
11.97
12.89
22W4410.9-0.15-1.36%+18.7
5.51
6.428
7.346
8.265
9.183
10.1
11.02
11.94
12.86
22W4311.05-1.05-8.68%+20.6
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
22W4212.1-0.65-5.1%+32.4
5.485
6.399
7.314
8.228
9.142
10.06
10.97
11.88
12.8
22W4112.75+0.1+0.79%+39.8
5.471
6.383
7.295
8.207
9.119
10.03
10.94
11.85
12.77
22W4012.65-0.95-6.99%+39.1
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
22W3913.6-0.25-1.81%+50
5.441
6.348
7.254
8.161
9.068
9.975
10.88
11.79
12.7
22W3813.85+0.15+1.09%+53.2
5.425
6.329
7.233
8.137
9.041
9.945
10.85
11.75
12.66
22W3713.7-0.45-3.18%+52
5.409
6.31
7.212
8.113
9.014
9.916
10.82
11.72
12.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614.15-0.4-2.75%+57.5
5.39
6.289
7.187
8.085
8.984
9.882
10.78
11.68
12.58
22W3514.55+0.6+4.3%+62.6
5.371
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
22W3413.95+0.25+1.82%+56.4
5.35
6.242
7.134
8.025
8.917
9.809
10.7
11.59
12.48
22W3313.7+0.5+3.79%+54.2
5.33
6.218
7.106
7.994
8.883
9.771
10.66
11.55
12.44
22W3213.2-0.4-2.94%+49.2
5.309
6.194
7.079
7.964
8.849
9.734
10.62
11.5
12.39
22W3113.6+0.05+0.37%+54.2
5.291
6.173
7.055
7.937
8.819
9.7
10.58
11.46
12.35
22W3013.55+0.7+5.45%+54.2
5.272
6.15
7.029
7.907
8.786
9.665
10.54
11.42
12.3
22W2912.85-0.7-5.17%+46.8
5.253
6.129
7.005
7.88
8.756
9.631
10.51
11.38
12.26
22W2813.55+1.05+8.4%+55.2
5.237
6.11
6.983
7.856
8.729
9.602
10.47
11.35
12.22
22W2712.5-2.2-15%+43.7
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
22W2614.7-0.25-1.67%+69.4
5.205
6.073
6.94
7.808
8.676
9.543
10.41
11.28
12.15
22W2514.95-1.8-10.7%+73
5.186
6.051
6.915
7.779
8.644
9.508
10.37
11.24
12.1
22W2416.75+0.45+2.76%+94.5
5.166
6.028
6.889
7.75
8.611
9.472
10.33
11.19
12.06
22W2316.3+0.55+3.49%+90.2
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
22W2215.75-0.6-3.67%+84.6
5.119
5.972
6.825
7.678
8.531
9.384
10.24
11.09
11.94
22W2116.35+1.55+10.5%+92.5
5.097
5.947
6.796
7.646
8.495
9.345
10.19
11.04
11.89
22W2014.8-1.95-11.6%+75
5.074
5.92
6.766
7.611
8.457
9.303
10.15
10.99
11.84
22W1916.75+0.55+3.4%+98.8
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1816.2-0.6-3.57%+93.3
5.03
5.868
6.706
7.544
8.383
9.221
10.06
10.9
11.74
22W1716.8-0.7-4%+101
5.008
5.842
6.677
7.512
8.346
9.181
10.02
10.85
11.68
22W1617.5-2.35-11.8%+111
4.986
5.817
6.648
7.479
8.31
9.141
9.971
10.8
11.63
22W1519.85-0.65-3.17%+140
4.964
5.791
6.619
7.446
8.273
9.101
9.928
10.76
11.58
22W1420.5+3+17.1%+149
4.936
5.759
6.582
7.404
8.227
9.05
9.872
10.7
11.52
22W1317.5+1.9+12.2%+114
4.907
5.725
6.543
7.361
8.178
8.996
9.814
10.63
11.45
22W1215.6+0.7+4.7%+91.6
4.885
5.7
6.514
7.328
8.142
8.957
9.771
10.59
11.4
22W1114.9+1.6+12%+83.6
4.869
5.68
6.492
7.303
8.115
8.926
9.738
10.55
11.36
22W1013.300%+64.4
4.854
5.663
6.472
7.281
8.089
8.898
9.707
10.52
11.33
22W0913.3-0.55-3.97%+64.8
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
22W0813.85-0.05-0.36%+72.1
4.829
5.634
6.439
7.244
8.048
8.853
9.658
10.46
11.27
22W0713.9+0.85+6.51%+73.2
4.815
5.617
6.42
7.222
8.025
8.827
9.63
10.43
11.23
22W0513.05-0.6-4.4%+63.1
4.8
5.6
6.4
7.201
8.001
8.801
9.601
10.4
11.2
22W0413.65-0.35-2.5%+71
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
22W0314-0.25-1.75%+75.9
4.775
5.571
6.367
7.163
7.958
8.754
9.55
10.35
11.14
22W0214.25-0.05-0.35%+79.6
4.761
5.555
6.348
7.142
7.935
8.729
9.522
10.32
11.11
22W0114.3+0.35+2.51%+80.8
4.747
5.538
6.329
7.12
7.911
8.702
9.493
10.28
11.08
21W5213.95+0.1+0.72%+76.9
4.732
5.521
6.31
7.098
7.887
8.676
9.464
10.25
11.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5113.85-0.1-0.72%+76.1
4.719
5.505
6.292
7.078
7.865
8.651
9.438
10.22
11.01
21W5013.95+0.05+0.36%+77.9
4.705
5.49
6.274
7.058
7.842
8.626
9.411
10.19
10.98
21W4913.9-0.25-1.77%+77.8
4.691
5.473
6.255
7.037
7.819
8.6
9.382
10.16
10.95
21W4814.15-0.85-5.67%+81.5
4.677
5.457
6.236
7.016
7.796
8.575
9.355
10.13
10.91
21W4715+0.5+3.45%+93
4.663
5.44
6.217
6.994
7.771
8.549
9.326
10.1
10.88