≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4609 唐鋒 / 乖離率河流圖(周)

4609 唐鋒

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.374.41-0.04-0.91%0%4.374.374.37
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,37011張/筆4.371.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2912.83萬64.83張/筆4.420 (0%)

連續漲跌: 首日下跌  ( -0.04元 / -0.91%)

財報評分: 最新38分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司銳暢有限公司公告資金貸與金額達處理準則第二十二條第一項第二款及第三款標準 (公告訊息 11/06 14:14)

• 代子公司銳暢有限公司公告資金貸與金額達處理準則第二十二條第一項第一款標準 (公告訊息 11/06 14:13)

• 唐鋒之子公司資金貸與超限改善計畫執行情形 (公告訊息 11/06 14:13)

• 唐鋒董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 14:13)

• 唐鋒董事會重大決議 (公告訊息 11/06 14:12)

• 2026年09月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/29 14:00)

• 2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 14:33)

• 2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/24 14:41)

• 唐鋒董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:00)

• 唐鋒2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 11:54)

• 2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/24 16:49)

• 唐鋒2026年股東常會重要決議事項 (公告訊息 06/29 15:47)

• 2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/26 16:26)

4609 唐鋒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W464.37+0.36+8.98%-41
4.443
5.183
5.924
6.664
7.405
8.145
8.886
9.626
10.37
26W454.01-0.49-10.9%-45.9
4.45
5.191
5.933
6.674
7.416
8.158
8.899
9.641
10.38
26W444.5-0.07-1.53%-39.4
4.457
5.2
5.942
6.685
7.428
8.171
8.914
9.657
10.4
26W434.57-0.43-8.6%-38.6
4.463
5.207
5.95
6.694
7.438
8.182
8.925
9.669
10.41
26W425+0.39+8.46%-32.9
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
26W414.61-0.15-3.15%-38.2
4.476
5.222
5.968
6.714
7.46
8.205
8.951
9.697
10.44
26W404.76+0.51+12%-36.3
4.482
5.229
5.976
6.723
7.47
8.218
8.965
9.712
10.46
26W394.25+0.01+0.24%-43.2
4.489
5.237
5.986
6.734
7.482
8.23
8.978
9.727
10.47
26W384.2400%-43.4
4.498
5.248
5.998
6.747
7.497
8.247
8.996
9.746
10.5
26W374.24-0.01-0.24%-43.5
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
26W364.25-0.34-7.41%-43.5
4.515
5.267
6.02
6.772
7.525
8.277
9.03
9.782
10.53
26W354.59+0.02+0.44%-39.1
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
26W344.57-0.39-7.86%-39.5
4.532
5.287
6.043
6.798
7.553
8.309
9.064
9.82
10.57
26W334.96+0.16+3.33%-34.4
4.54
5.297
6.053
6.81
7.567
8.323
9.08
9.837
10.59
26W324.8-0.51-9.6%-36.7
4.546
5.304
6.062
6.82
7.577
8.335
9.093
9.851
10.61
26W315.31+0.31+6.2%-30
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
26W305+0.13+2.67%-34.2
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
26W294.87-0.41-7.77%-36
4.567
5.329
6.09
6.851
7.612
8.373
9.135
9.896
10.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W285.28-0.02-0.38%-30.8
4.575
5.338
6.1
6.863
7.626
8.388
9.151
9.913
10.68
26W275.3+0.39+7.94%-30.6
4.582
5.346
6.11
6.873
7.637
8.401
9.165
9.928
10.69
26W264.91-0.32-6.12%-35.8
4.589
5.354
6.119
6.884
7.648
8.413
9.178
9.943
10.71
26W255.23-0.55-9.52%-31.7
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
26W245.78+0.38+7.04%-24.7
4.604
5.371
6.138
6.906
7.673
8.44
9.207
9.975
10.74
26W235.4-0.55-9.24%-29.7
4.61
5.378
6.147
6.915
7.684
8.452
9.22
9.989
10.76
26W225.95+0.79+15.3%-22.7
4.617
5.387
6.157
6.926
7.696
8.465
9.235
10
10.77
26W215.16-0.47-8.35%-33
4.623
5.393
6.164
6.934
7.705
8.475
9.246
10.02
10.79
26W205.63+0.4+7.65%-27.1
4.631
5.403
6.175
6.947
7.719
8.49
9.262
10.03
10.81
26W195.23+0.39+8.06%-32.3
4.639
5.412
6.185
6.958
7.731
8.504
9.277
10.05
10.82
26W184.84+0.29+6.37%-37.5
4.646
5.42
6.194
6.969
7.743
8.517
9.291
10.07
10.84
26W174.55+0.79+21%-41.3
4.653
5.428
6.204
6.979
7.755
8.53
9.306
10.08
10.86
26W163.76-1.46-28%-51.6
4.662
5.439
6.216
6.993
7.77
8.546
9.323
10.1
10.88
26W155.22-0.06-1.14%-33
4.672
5.45
6.229
7.007
7.786
8.564
9.343
10.12
10.9
26W145.28+0.21+4.14%-32.3
4.679
5.459
6.238
7.018
7.798
8.578
9.358
10.14
10.92
26W135.07-0.15-2.87%-35.1
4.686
5.467
6.248
7.029
7.81
8.59
9.371
10.15
10.93
26W125.22+0.54+11.5%-33.3
4.694
5.477
6.259
7.042
7.824
8.607
9.389
10.17
10.95
26W114.68-0.32-6.4%-40.3
4.7
5.484
6.267
7.051
7.834
8.617
9.401
10.18
10.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W105-0.21-4.03%-36.3
4.708
5.492
6.277
7.062
7.846
8.631
9.415
10.2
10.98
26W095.21-0.54-9.39%-33.7
4.713
5.499
6.285
7.07
7.856
8.641
9.427
10.21
11
26W075.75-0.01-0.17%-26.9
4.718
5.504
6.291
7.077
7.863
8.65
9.436
10.22
11.01
26W065.76-0.02-0.35%-26.8
4.724
5.511
6.298
7.086
7.873
8.66
9.448
10.23
11.02
26W055.78+0.51+9.68%-26.6
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
26W045.27-0.23-4.18%-33.2
4.732
5.52
6.309
7.098
7.886
8.675
9.464
10.25
11.04
26W035.5-0.56-9.24%-30.3
4.737
5.527
6.316
7.106
7.896
8.685
9.475
10.26
11.05
26W026.06-0.34-5.31%-23.3
4.742
5.532
6.323
7.113
7.903
8.693
9.484
10.27
11.06
26W016.4+0.34+5.61%-19.1
4.745
5.536
6.327
7.118
7.908
8.699
9.49
10.28
11.07
25W526.06+0.04+0.66%-23.4
4.748
5.54
6.331
7.122
7.914
8.705
9.496
10.29
11.08
25W516.02-0.35-5.49%-24
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
25W506.37-0.25-3.78%-19.6
4.755
5.548
6.34
7.133
7.926
8.718
9.511
10.3
11.1
25W496.62+0.22+3.44%-16.5
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
25W486.4-0.35-5.19%-19.3
4.76
5.554
6.347
7.141
7.934
8.727
9.521
10.31
11.11
25W476.75+0.73+12.1%-15
4.763
5.557
6.351
7.145
7.939
8.732
9.526
10.32
11.11
25W466.02+0.1+1.69%-24.2
4.766
5.56
6.354
7.149
7.943
8.737
9.531
10.33
11.12
25W455.9200%-25.5
4.77
5.565
6.36
7.155
7.95
8.745
9.539
10.33
11.13
25W445.92+0.01+0.17%-25.6
4.775
5.57
6.366
7.162
7.958
8.754
9.549
10.35
11.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W435.91-0.09-1.5%-25.8
4.781
5.577
6.374
7.171
7.968
8.764
9.561
10.36
11.15
25W426-0.3-4.76%-24.8
4.786
5.583
6.381
7.179
7.976
8.774
9.571
10.37
11.17
25W416.3-1.02-13.9%-21.1
4.79
5.589
6.387
7.185
7.984
8.782
9.581
10.38
11.18
25W407.32-0.15-2.01%-8.39
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
25W397.47+0.67+9.85%-6.56
4.797
5.596
6.396
7.195
7.994
8.794
9.593
10.39
11.19
25W386.8+0.01+0.15%-14.9
4.796
5.596
6.395
7.194
7.994
8.793
9.592
10.39
11.19
25W376.79+0.51+8.12%-15.1
4.797
5.597
6.396
7.196
7.995
8.795
9.594
10.39
11.19
25W366.28+0.05+0.8%-21.5
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
25W356.23-0.45-6.74%-22.1
4.801
5.601
6.402
7.202
8.002
8.802
9.602
10.4
11.2
25W346.68-0.43-6.05%-16.6
4.806
5.607
6.408
7.209
8.01
8.81
9.611
10.41
11.21
25W337.11-0.87-10.9%-11.3
4.809
5.611
6.412
7.214
8.015
8.817
9.618
10.42
11.22
25W327.98-0.32-3.86%-0.5
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
25W318.3+0.19+2.34%+3.49
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
25W308.11-0.47-5.48%+1.08
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
25W298.58+0.39+4.76%+6.93
4.815
5.617
6.419
7.222
8.024
8.827
9.629
10.43
11.23
25W288.19-0.01-0.12%+2.08
4.814
5.616
6.418
7.221
8.023
8.825
9.627
10.43
11.23
25W278.2-0.28-3.3%+2.2
4.814
5.617
6.419
7.221
8.024
8.826
9.628
10.43
11.23
25W268.48+0.28+3.41%+5.68
4.815
5.617
6.419
7.222
8.024
8.827
9.629
10.43
11.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W258.2+0.6+7.89%+2.18
4.815
5.618
6.42
7.222
8.025
8.828
9.63
10.43
11.24
25W247.600%-5.3
4.815
5.618
6.421
7.223
8.026
8.828
9.631
10.43
11.24
25W237.6+0.36+4.97%-5.34
4.817
5.62
6.423
7.226
8.029
8.832
9.634
10.44
11.24
25W227.24-0.36-4.74%-9.87
4.82
5.623
6.427
7.23
8.033
8.837
9.64
10.44
11.25
25W217.6+0.4+5.56%-5.45
4.823
5.627
6.431
7.235
8.038
8.842
9.646
10.45
11.25
25W207.2-0.12-1.64%-10.5
4.825
5.63
6.434
7.238
8.042
8.847
9.651
10.46
11.26
25W197.32-0.13-1.74%-9.04
4.828
5.633
6.438
7.243
8.047
8.852
9.657
10.46
11.27
25W187.45-0.52-6.52%-7.5
4.832
5.638
6.443
7.248
8.054
8.859
9.665
10.47
11.28
25W177.97+0.02+0.25%-1.11
4.836
5.641
6.447
7.253
8.059
8.865
9.671
10.48
11.28
25W167.95+0.23+2.98%-1.37
4.836
5.642
6.448
7.254
8.061
8.867
9.673
10.48
11.28
25W157.72-0.36-4.46%-4.22
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
25W148.08+0.09+1.13%+0.26
4.836
5.641
6.447
7.253
8.059
8.865
9.671
10.48
11.28
25W137.99-0.73-8.37%-0.9
4.837
5.644
6.45
7.256
8.062
8.869
9.675
10.48
11.29
25W128.72+0.22+2.59%+7.98
4.845
5.653
6.46
7.268
8.075
8.883
9.69
10.5
11.31
25W118.5-0.89-9.48%+5.13
4.851
5.66
6.468
7.277
8.085
8.894
9.702
10.51
11.32
25W109.39-0.13-1.37%+16
4.858
5.668
6.478
7.288
8.097
8.907
9.717
10.53
11.34
25W099.52+0.05+0.53%+17.4
4.864
5.675
6.486
7.296
8.107
8.918
9.728
10.54
11.35
25W089.47+0.41+4.53%+16.7
4.87
5.682
6.494
7.306
8.117
8.929
9.741
10.55
11.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.06+0.81+9.82%+11.5
4.876
5.688
6.501
7.313
8.126
8.939
9.751
10.56
11.38
25W068.25+0.68+8.98%+1.38
4.883
5.696
6.51
7.324
8.138
8.952
9.765
10.58
11.39
25W047.57-0.52-6.43%-7.15
4.892
5.707
6.522
7.337
8.153
8.968
9.783
10.6
11.41
25W038.09+0.58+7.72%-0.98
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
25W027.51-0.59-7.28%-8.24
4.911
5.729
6.548
7.366
8.184
9.003
9.821
10.64
11.46
25W018.1+0.15+1.89%-1.24
4.921
5.741
6.561
7.382
8.202
9.022
9.842
10.66
11.48
24W527.95+0.22+2.85%-3.25
4.93
5.752
6.574
7.395
8.217
9.039
9.86
10.68
11.5
24W517.73-0.3-3.74%-6.12
4.94
5.764
6.587
7.411
8.234
9.057
9.881
10.7
11.53
24W508.03+0.45+5.94%-2.7
4.952
5.777
6.602
7.428
8.253
9.078
9.904
10.73
11.55
24W497.58-0.62-7.56%-8.35
4.962
5.789
6.617
7.444
8.271
9.098
9.925
10.75
11.58
24W488.200%-1.07
4.973
5.802
6.631
7.46
8.289
9.118
9.947
10.78
11.6
24W478.2+0.2+2.5%-1.24
4.982
5.812
6.642
7.473
8.303
9.133
9.964
10.79
11.62
24W468-0.7-8.05%-3.89
4.994
5.827
6.659
7.492
8.324
9.156
9.989
10.82
11.65
24W458.7+0.48+5.84%+4.21
5.009
5.844
6.679
7.513
8.348
9.183
10.02
10.85
11.69
24W448.22-0.16-1.91%-1.67
5.016
5.852
6.688
7.523
8.359
9.195
10.03
10.87
11.7
24W438.38+0.91+12.2%+0.09
5.023
5.861
6.698
7.535
8.372
9.21
10.05
10.88
11.72
24W427.47-1.51-16.8%-10.9
5.031
5.869
6.708
7.546
8.384
9.223
10.06
10.9
11.74
24W418.98+0.33+3.82%+6.91
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W408.65-0.88-9.23%+2.84
5.046
5.888
6.729
7.57
8.411
9.252
10.09
10.93
11.78
24W399.53+0.66+7.44%+13.2
5.053
5.895
6.737
7.58
8.422
9.264
10.11
10.95
11.79
24W388.87+0.06+0.68%+5.21
5.059
5.902
6.745
7.588
8.431
9.274
10.12
10.96
11.8
24W378.81-0.17-1.89%+4.35
5.066
5.91
6.754
7.599
8.443
9.287
10.13
10.98
11.82
24W368.98-0.19-2.07%+6.21
5.073
5.918
6.764
7.609
8.455
9.3
10.15
10.99
11.84
24W359.17-0.04-0.43%+8.33
5.079
5.926
6.772
7.619
8.465
9.312
10.16
11
11.85
24W349.21-0.08-0.86%+8.67
5.085
5.933
6.78
7.628
8.475
9.323
10.17
11.02
11.87
24W339.29-0.06-0.64%+9.49
5.091
5.94
6.788
7.637
8.485
9.334
10.18
11.03
11.88
24W329.35-0.1-1.06%+10.1
5.097
5.947
6.796
7.646
8.495
9.345
10.19
11.04
11.89
24W319.45+0.36+3.96%+11.1
5.104
5.955
6.805
7.656
8.507
9.357
10.21
11.06
11.91
24W309.09-0.15-1.62%+6.72
5.11
5.962
6.814
7.666
8.517
9.369
10.22
11.07
11.92
24W299.24-0.53-5.42%+8.35
5.117
5.97
6.823
7.675
8.528
9.381
10.23
11.09
11.94
24W289.77+0.17+1.77%+14.4
5.123
5.976
6.83
7.684
8.538
9.392
10.25
11.1
11.95
24W279.6+0.15+1.59%+12.3
5.127
5.982
6.836
7.691
8.545
9.4
10.25
11.11
11.96
24W269.45+0.29+3.17%+10.5
5.132
5.988
6.843
7.698
8.554
9.409
10.26
11.12
11.98
24W259.16-0.19-2.03%+6.99
5.137
5.993
6.85
7.706
8.562
9.418
10.27
11.13
11.99
24W249.35-0.13-1.37%+9.1
5.142
5.999
6.856
7.713
8.571
9.428
10.28
11.14
12
24W239.48-0.02-0.21%+10.5
5.147
6.005
6.863
7.721
8.579
9.437
10.29
11.15
12.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W229.5+0.65+7.34%+10.6
5.152
6.01
6.869
7.728
8.586
9.445
10.3
11.16
12.02
24W218.85+0.1+1.14%+2.99
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
24W208.75-0.74-7.8%+1.7
5.162
6.023
6.883
7.744
8.604
9.464
10.32
11.19
12.05
24W199.49+1.02+12%+10.1
5.17
6.031
6.893
7.754
8.616
9.478
10.34
11.2
12.06
24W188.47-0.13-1.51%-1.79
5.175
6.037
6.899
7.762
8.624
9.487
10.35
11.21
12.07
24W178.6-0.4-4.44%-0.43
5.182
6.046
6.91
7.773
8.637
9.501
10.36
11.23
12.09
24W169+1.57+21.1%+4.05
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
24W157.43+0.82+12.4%-14.2
5.197
6.063
6.929
7.795
8.661
9.527
10.39
11.26
12.13
24W146.61+0.1+1.54%-23.8
5.206
6.074
6.942
7.81
8.677
9.545
10.41
11.28
12.15
24W136.51+0.06+0.93%-25.2
5.219
6.089
6.958
7.828
8.698
9.568
10.44
11.31
12.18
24W126.45+0.44+7.32%-26
5.231
6.103
6.975
7.847
8.719
9.591
10.46
11.33
12.21
24W116.01-0.51-7.82%-31.2
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
24W106.52-0.06-0.91%-25.6
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
24W096.58+0.17+2.65%-25.1
5.27
6.149
7.027
7.906
8.784
9.662
10.54
11.42
12.3
24W086.41-0.31-4.61%-27.2
5.282
6.163
7.043
7.924
8.804
9.684
10.56
11.45
12.33
24W076.72+0.24+3.7%-23.8
5.294
6.177
7.059
7.941
8.824
9.706
10.59
11.47
12.35
24W066.48+0.08+1.25%-26.7
5.306
6.191
7.075
7.959
8.844
9.728
10.61
11.5
12.38
24W056.4-0.14-2.14%-27.8
5.319
6.205
7.092
7.978
8.865
9.751
10.64
11.52
12.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W046.54+0.07+1.08%-26.4
5.332
6.22
7.109
7.997
8.886
9.775
10.66
11.55
12.44
24W036.47+0.46+7.65%-27.3
5.342
6.233
7.123
8.013
8.904
9.794
10.68
11.57
12.47
24W026.01+0.01+0.17%-32.6
5.353
6.246
7.138
8.03
8.922
9.815
10.71
11.6
12.49
24W016+0.02+0.33%-32.9
5.366
6.26
7.154
8.049
8.943
9.837
10.73
11.63
12.52
23W525.98-0.18-2.92%-33.3
5.379
6.276
7.172
8.069
8.965
9.862
10.76
11.66
12.55
23W516.16+0.32+5.48%-31.4
5.391
6.29
7.188
8.087
8.985
9.884
10.78
11.68
12.58
23W505.84-0.39-6.26%-35.2
5.403
6.304
7.204
8.105
9.005
9.906
10.81
11.71
12.61
23W496.23+0.38+6.5%-31
5.415
6.318
7.22
8.123
9.025
9.928
10.83
11.73
12.64
23W485.85+0.1+1.74%-35.3
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
23W475.75-0.23-3.85%-36.6
5.441
6.348
7.255
8.162
9.069
9.975
10.88
11.79
12.7
23W465.98-0.3-4.78%-34.2
5.455
6.364
7.273
8.182
9.092
10
10.91
11.82
12.73
23W456.28-0.42-6.27%-31.1
5.467
6.378
7.289
8.2
9.111
10.02
10.93
11.84
12.76
23W446.7-0.05-0.74%-26.6
5.479
6.392
7.305
8.218
9.131
10.04
10.96
11.87
12.78
23W436.75-0.04-0.59%-26.3
5.492
6.407
7.322
8.238
9.153
10.07
10.98
11.9
12.81
23W426.79-0.6-8.12%-26
5.506
6.423
7.341
8.259
9.176
10.09
11.01
11.93
12.85
23W417.39+0.19+2.64%-19.7
5.519
6.439
7.359
8.279
9.199
10.12
11.04
11.96
12.88
23W407.2-0.08-1.1%-21.9
5.532
6.453
7.375
8.297
9.219
10.14
11.06
11.99
12.91
23W397.28-0.02-0.27%-21.2
5.545
6.47
7.394
8.318
9.242
10.17
11.09
12.02
12.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W387.3-0.29-3.82%-21.2
5.558
6.484
7.41
8.337
9.263
10.19
11.12
12.04
12.97
23W377.59+0.93+14%-18.3
5.573
6.501
7.43
8.359
9.288
10.22
11.15
12.07
13
23W366.66+0.77+13.1%-28.5
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04
23W355.89+0.12+2.08%-37
5.605
6.539
7.474
8.408
9.342
10.28
11.21
12.14
13.08
23W345.77-0.38-6.18%-38.4
5.624
6.562
7.499
8.437
9.374
10.31
11.25
12.19
13.12
23W336.15-1-14%-34.5
5.638
6.577
7.517
8.456
9.396
10.34
11.28
12.21
13.15
23W327.15-0.6-7.74%-24
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
23W317.75-0.13-1.65%-17.8
5.654
6.596
7.539
8.481
9.424
10.37
11.31
12.25
13.19
23W307.88+0.01+0.13%-16.5
5.663
6.607
7.55
8.494
9.438
10.38
11.33
12.27
13.21
23W297.87+0.01+0.13%-16.7
5.669
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
23W287.86-0.43-5.19%-17
5.679
6.625
7.572
8.518
9.465
10.41
11.36
12.3
13.25
23W278.29+0.6+7.8%-12.6
5.69
6.638
7.586
8.535
9.483
10.43
11.38
12.33
13.28
23W267.69-0.24-3.03%-19.1
5.701
6.651
7.601
8.552
9.502
10.45
11.4
12.35
13.3
23W257.93+0.13+1.67%-16.8
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
23W247.8+0.17+2.23%-18.6
5.751
6.71
7.669
8.627
9.586
10.54
11.5
12.46
13.42
23W237.63-0.02-0.26%-20.7
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
23W227.65-0.44-5.44%-20.9
5.8
6.766
7.733
8.7
9.666
10.63
11.6
12.57
13.53
23W218.09+0.07+0.87%-16.6
5.819
6.789
7.759
8.729
9.699
10.67
11.64
12.61
13.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W208.02-0.13-1.6%-17.4
5.824
6.794
7.765
8.736
9.706
10.68
11.65
12.62
13.59
23W198.15+0.15+1.88%-16.1
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
23W18800%-17.6
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
23W178+0.41+5.4%-17.7
5.83
6.802
7.774
8.746
9.717
10.69
11.66
12.63
13.6
23W167.59-0.77-9.21%-22
5.835
6.808
7.78
8.753
9.725
10.7
11.67
12.64
13.62
23W158.36+0.41+5.16%-14.1
5.841
6.815
7.788
8.762
9.735
10.71
11.68
12.66
13.63
23W147.95+0.15+1.92%-18.4
5.846
6.82
7.794
8.769
9.743
10.72
11.69
12.67
13.64
23W137.8-0.38-4.65%-20
5.851
6.827
7.802
8.777
9.752
10.73
11.7
12.68
13.65
23W128.18-0.01-0.12%-16.2
5.86
6.836
7.813
8.79
9.766
10.74
11.72
12.7
13.67
23W118.19-0.01-0.12%-16.3
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
23W108.2+0.39+4.99%-16.3
5.876
6.855
7.834
8.814
9.793
10.77
11.75
12.73
13.71
23W097.81-0.21-2.62%-20.3
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
23W088.02+0.08+1.01%-18.2
5.885
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
23W077.94-0.35-4.22%-19.1
5.89
6.872
7.854
8.836
9.817
10.8
11.78
12.76
13.74
23W068.29-0.01-0.12%-15.6
5.895
6.878
7.86
8.843
9.826
10.81
11.79
12.77
13.76
23W058.3+0.29+3.62%-15.6
5.9
6.884
7.867
8.85
9.834
10.82
11.8
12.78
13.77
23W038.01+0.18+2.3%-18.6
5.904
6.888
7.872
8.856
9.839
10.82
11.81
12.79
13.78
23W027.83-0.17-2.12%-20.5
5.908
6.893
7.878
8.863
9.847
10.83
11.82
12.8
13.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W018+0.07+0.88%-18.8
5.913
6.899
7.885
8.87
9.856
10.84
11.83
12.81
13.8
22W537.93-0.12-1.49%-19.6
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
22W528.0500%-18.5
5.923
6.91
7.898
8.885
9.872
10.86
11.85
12.83
13.82
22W518.05-0.28-3.36%-18.5
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
22W508.33+0.05+0.6%-15.8
5.933
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
22W498.28+0.28+3.5%-16.3
5.938
6.927
7.917
8.906
9.896
10.89
11.88
12.86
13.85
22W488-0.4-4.76%-19.2
5.942
6.933
7.923
8.913
9.904
10.89
11.88
12.87
13.87
22W478.4-0.05-0.59%-15.3
5.947
6.938
7.93
8.921
9.912
10.9
11.89
12.89
13.88
22W468.45+0.17+2.05%-14.8
5.95
6.942
7.934
8.925
9.917
10.91
11.9
12.89
13.88
22W458.28+0.58+7.53%-16.5
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
22W447.7-0.12-1.53%-22.4
5.955
6.948
7.94
8.933
9.925
10.92
11.91
12.9
13.9
22W437.82-0.23-2.86%-21.3
5.96
6.954
7.947
8.94
9.934
10.93
11.92
12.91
13.91
22W428.05-0.13-1.59%-19
5.965
6.959
7.953
8.947
9.941
10.94
11.93
12.92
13.92
22W418.18-0.28-3.31%-17.8
5.968
6.963
7.958
8.952
9.947
10.94
11.94
12.93
13.93
22W408.46+0.04+0.48%-15
5.972
6.968
7.963
8.958
9.954
10.95
11.94
12.94
13.94
22W398.42-0.21-2.43%-15.5
5.976
6.971
7.967
8.963
9.959
10.96
11.95
12.95
13.94
22W388.63+0.42+5.12%-13.4
5.979
6.976
7.972
8.969
9.965
10.96
11.96
12.95
13.95
22W378.21+0.04+0.49%-17.7
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W368.1700%-18.1
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
22W358.17-0.27-3.2%-18.2
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
22W348.44-0.11-1.29%-15.5
5.994
6.993
7.991
8.99
9.989
10.99
11.99
12.99
13.99
22W338.55-0.24-2.73%-14.5
5.997
6.996
7.996
8.995
9.995
10.99
11.99
12.99
13.99
22W328.79+0.13+1.5%-12.1
6.001
7.001
8.001
9.001
10
11
12
13
14
22W318.66-0.07-0.8%-13.4
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
22W308.73+0.08+0.92%-12.8
6.006
7.007
8.008
9.01
10.01
11.01
12.01
13.01
14.01
22W298.65-0.01-0.12%-13.6
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
22W288.66-0.03-0.35%-13.6
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
22W278.69-0.36-3.98%-13.3
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
22W269.05+0.16+1.8%-9.77
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
22W258.89+0.05+0.57%-11.4
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.04
14.05
22W248.84+0.31+3.63%-11.9
6.023
7.027
8.031
9.034
10.04
11.04
12.05
13.05
14.05
22W238.53-0.18-2.07%-15.1
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
22W228.71+0.08+0.93%-13.3
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
22W218.63+0.28+3.35%-14.1
6.029
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
22W208.35-0.14-1.65%-16.9
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
22W198.49-0.27-3.08%-15.6
6.033
7.038
8.044
9.049
10.05
11.06
12.07
13.07
14.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W188.76+0.18+2.1%-12.9
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
22W178.58+0.2+2.39%-14.7
6.037
7.043
8.05
9.056
10.06
11.07
12.07
13.08
14.09
22W168.38-0.05-0.59%-16.7
6.04
7.046
8.053
9.059
10.07
11.07
12.08
13.09
14.09
22W158.43-0.1-1.17%-16.3
6.043
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
22W148.53-0.65-7.08%-15.4
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
22W139.18-0.17-1.82%-8.96
6.05
7.059
8.067
9.076
10.08
11.09
12.1
13.11
14.12
22W129.35+0.36+4%-7.29
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
22W118.99-0.45-4.77%-10.9
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
22W109.44+0.67+7.64%-6.44
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
22W098.77-0.69-7.29%-13.1
6.054
7.063
8.073
9.082
10.09
11.1
12.11
13.12
14.13
22W089.46+0.13+1.39%-6.29
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
22W079.33+0.35+3.9%-7.6
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
22W058.98+0.03+0.34%-11.1
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
22W048.95-0.13-1.43%-11.4
6.058
7.067
8.077
9.087
10.1
11.11
12.12
13.12
14.13
22W039.08+0.23+2.6%-10.1
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
22W028.85-0.38-4.12%-12.3
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
22W019.23+0.49+5.61%-8.53
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
21W528.74-0.54-5.82%-13.4
6.056
7.066
8.075
9.085
10.09
11.1
12.11
13.12
14.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W519.28+1.43+18.2%-8.14
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
21W507.85+0.05+0.64%-22.4
6.067
7.078
8.089
9.101
10.11
11.12
12.13
13.15
14.16
21W497.8+0.02+0.26%-23
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
21W487.78+0.25+3.32%-23.3
6.089
7.104
8.118
9.133
10.15
11.16
12.18
13.19
14.21
21W477.53-0.28-3.59%-25.9
6.099
7.116
8.133
9.149
10.17
11.18
12.2
13.22
14.23