≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4711 永純 / 乖離率河流圖(周)

4711 永純

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.715.700%2.23%161615.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79123.9萬90877股/筆15.710.9217.070.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113180萬881.29張/筆15.87-0.1 (-0.63%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 永純董事會通過2026年第3季合併財務報告 (公告訊息 11/09 14:29)

• 永純2026年第3季財務報告董事會召開日期 (公告訊息 10/22 13:41)

• 永純受邀參加元大證券舉辦之線上法人說明會。 (公告訊息 09/17 14:28)

• 永純董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:15)

• 永純2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:51)

4711 永純 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4615.7+0.55+3.63%-3.06
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
26W4515.15-1.15-7.06%-6.56
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
26W4416.3-0.5-2.98%+0.33
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
26W4316.8+0.1+0.6%+3.33
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
26W4216.7-0.5-2.91%+2.68
9.759
11.39
13.01
14.64
16.26
17.89
19.52
21.14
22.77
26W4117.2+0.8+4.88%+5.67
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
26W4016.4+0.05+0.31%+0.65
9.777
11.41
13.04
14.67
16.29
17.92
19.55
21.18
22.81
26W3916.35-0.1-0.61%+0.31
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26W3816.45+0.15+0.92%+0.9
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
26W3716.3-0.3-1.81%-0.05
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
26W3616.6-0.3-1.78%+1.78
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
26W3516.9+0.2+1.2%+3.59
9.788
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
26W3416.700%+2.36
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
26W3316.7+0.75+4.7%+2.34
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
26W3215.95+0.2+1.27%-2.27
9.793
11.42
13.06
14.69
16.32
17.95
19.59
21.22
22.85
26W3115.75-0.55-3.37%-3.56
9.799
11.43
13.07
14.7
16.33
17.96
19.6
21.23
22.86
26W3016.3+0.1+0.62%-0.26
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
26W2916.2-1.15-6.63%-0.95
9.813
11.45
13.08
14.72
16.35
17.99
19.63
21.26
22.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817.35-0.45-2.53%+6.02
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
26W2717.8+1.2+7.23%+8.73
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
26W2616.6-0.3-1.78%+1.36
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
26W2516.9+0.05+0.3%+3.13
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
26W2416.85-1.35-7.42%+2.77
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.31
22.95
26W2318.2+1.5+8.98%+10.9
9.843
11.48
13.12
14.76
16.4
18.04
19.69
21.33
22.97
26W2216.7+0.2+1.21%+1.79
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
26W2116.5-0.35-2.08%+0.53
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
26W2016.85+0.8+4.98%+2.63
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
26W1916.05+0.25+1.58%-2.28
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
26W1815.8-1.25-7.33%-3.84
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
26W1717.05+1.75+11.4%+3.75
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
26W1615.3+0.05+0.33%-6.88
9.859
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
26W1515.25-0.25-1.61%-7.2
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
26W1415.5-0.45-2.82%-5.69
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
26W1315.95-1.15-6.73%-2.94
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
26W1217.1+2.1+14%+4.11
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
26W1115-0.15-0.99%-8.62
9.849
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.15+0.1+0.66%-7.68
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
26W0915.05+0.1+0.67%-8.27
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
26W0714.95+0.05+0.34%-8.85
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W0614.9-0.1-0.67%-9.15
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W0515-0.5-3.23%-8.52
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W0415.5-0.3-1.9%-5.46
9.837
11.48
13.12
14.76
16.4
18.03
19.67
21.31
22.95
26W0315.8+0.6+3.95%-3.6
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
26W0215.2+0.1+0.66%-7.23
9.831
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
26W0115.1-0.15-0.98%-7.82
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.93
25W5215.25+0.2+1.33%-6.89
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
25W5115.0500%-8.09
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
25W5015.0500%-8.08
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
25W4915.05+0.05+0.33%-8.06
9.821
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
25W4815+0.35+2.39%-8.33
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
25W4714.65-0.2-1.35%-10.4
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
25W4614.8500%-9.19
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
25W4514.85-0.25-1.66%-9.16
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
25W4415.1+0.1+0.67%-7.6
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315-0.15-0.99%-8.17
9.801
11.43
13.07
14.7
16.34
17.97
19.6
21.24
22.87
25W4215.15-0.3-1.94%-7.22
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
25W4115.45-1.2-7.21%-5.34
9.793
11.42
13.06
14.69
16.32
17.95
19.59
21.22
22.85
25W4016.65+1.55+10.3%+2.07
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
25W3915.1-0.2-1.31%-7.37
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25W3815.3+0.1+0.66%-6.1
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
25W3715.2-0.1-0.65%-6.67
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
25W3615.3-0.15-0.97%-6.02
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
25W3515.45-0.2-1.28%-5.05
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
25W3415.65+0.6+3.99%-3.77
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
25W3315.05+0.15+1.01%-7.41
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
25W3214.9-0.2-1.32%-8.29
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
25W3115.1+0.1+0.67%-7.03
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
25W3015+0.15+1.01%-7.61
9.741
11.36
12.99
14.61
16.24
17.86
19.48
21.11
22.73
25W2914.85-0.15-1%-8.5
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
25W2815+0.15+1.01%-7.55
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
25W2714.8500%-8.46
9.734
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
25W2614.85-0.15-1%-8.45
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515-0.1-0.66%-7.52
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
25W2415.1-0.3-1.95%-6.89
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.71
25W2315.4+0.2+1.32%-5.01
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
25W2215.2+0.15+1%-6.21
9.723
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
25W2115.05+0.25+1.69%-7.1
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25W2014.800%-8.61
9.717
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
25W1914.8+0.2+1.37%-8.57
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
25W1814.6+0.1+0.69%-9.78
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
25W1714.5-0.1-0.68%-10.4
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
25W1614.6+0.4+2.82%-9.72
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
25W1514.2-1.1-7.19%-12.2
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
25W1415.3-0.1-0.65%-5.31
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
25W1315.4-0.15-0.96%-4.62
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
25W1215.55-0.05-0.32%-3.65
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
25W1115.6-0.1-0.64%-3.29
9.679
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
25W1015.7+0.35+2.28%-2.63
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
25W0915.35+0.2+1.32%-4.76
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
25W0815.1500%-5.97
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715.15+0.25+1.68%-5.95
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
25W0614.9+0.25+1.71%-7.48
9.663
11.27
12.88
14.49
16.1
17.71
19.33
20.94
22.55
25W0414.65+0.25+1.74%-9.03
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W0314.4-0.2-1.37%-10.6
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W0214.6-0.35-2.34%-9.32
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W0114.95-0.25-1.64%-7.13
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W5215.2+0.15+1%-5.57
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
24W5115.05-0.65-4.14%-6.47
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
24W5015.7-0.45-2.79%-2.41
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
24W4916.1500%+0.43
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
24W4816.15+0.2+1.25%+0.48
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
24W4715.95+0.05+0.31%-0.72
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
24W4615.9-1.45-8.36%-0.98
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
24W4517.35-0.45-2.53%+8.1
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
24W4417.8-0.75-4.04%+11
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
24W4318.55+0.85+4.8%+15.8
9.613
11.21
12.82
14.42
16.02
17.62
19.23
20.83
22.43
24W4217.7+0.3+1.72%+10.6
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W4117.4-0.45-2.52%+8.83
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4017.85-1.15-6.05%+11.7
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
24W3919-1.25-6.17%+19.1
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
24W3820.25+3.85+23.5%+27
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
24W3716.4-1.45-8.12%+3.04
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
24W3617.85-2.65-12.9%+12.2
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
24W3520.5+1+5.13%+29
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
24W3419.5+3.25+20%+22.9
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
24W3316.25+0.4+2.52%+2.56
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
24W3215.85-0.6-3.65%+0.08
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
24W3116.45-0.15-0.9%+3.91
9.499
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
24W3016.6-0.05-0.3%+4.92
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
24W2916.65-0.1-0.6%+5.29
9.488
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
24W2816.75-0.15-0.89%+5.96
9.484
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24W2716.900%+6.96
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W2616.9-0.1-0.59%+7.01
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
24W251700%+7.69
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
24W2417-0.1-0.58%+7.74
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
24W2317.1+0.15+0.88%+8.42
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2216.95-0.1-0.59%+7.52
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
24W2117.05-0.15-0.87%+8.2
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
24W2017.2+0.3+1.78%+9.2
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
24W1916.9-0.1-0.59%+7.33
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
24W181700%+8
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
24W1717+0.35+2.1%+8.04
9.441
11.01
12.59
14.16
15.74
17.31
18.88
20.46
22.03
24W1616.65-0.15-0.89%+5.84
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
24W1516.8-0.1-0.59%+6.83
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
24W1416.9+0.05+0.3%+7.5
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
24W1316.8500%+7.21
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
24W1216.85-0.1-0.59%+7.24
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
24W1116.95-0.2-1.17%+7.9
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
24W1017.15-0.15-0.87%+9.19
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
24W0917.3+0.15+0.87%+10.2
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W0817.15+0.75+4.57%+9.25
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W0716.4+0.2+1.23%+4.51
9.416
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
24W0616.2-0.1-0.61%+3.25
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
24W0516.3-0.05-0.31%+3.91
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0416.35+0.15+0.93%+4.25
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
24W0316.2-0.15-0.92%+3.31
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
24W0216.35-0.1-0.61%+4.28
9.407
10.98
12.54
14.11
15.68
17.25
18.81
20.38
21.95
24W0116.45+0.1+0.61%+4.95
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
23W5216.35+0.05+0.31%+4.35
9.401
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.94
23W5116.300%+4.07
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
23W5016.3+0.05+0.31%+4.1
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
23W4916.25+0.2+1.25%+3.81
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
23W4816.05+0.2+1.26%+2.56
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
23W4715.85-0.05-0.31%+1.29
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
23W4615.900%+1.62
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
23W4515.9-0.1-0.62%+1.64
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
23W4416+0.2+1.27%+2.28
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
23W4315.8+0.05+0.32%+1.01
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
23W4215.75-0.15-0.94%+0.69
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
23W4115.9+0.2+1.27%+1.64
9.386
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
23W4015.7-0.2-1.26%+0.35
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
23W3915.9+0.25+1.6%+1.62
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3815.65-0.25-1.57%+0.02
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
23W3715.9-0.2-1.24%+1.6
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
23W3616.1+0.55+3.54%+2.86
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
23W3515.55+0.15+0.97%-0.66
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
23W3415.4+0.2+1.32%-1.66
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
23W3315.2-0.3-1.94%-2.96
9.399
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
23W3215.5-0.5-3.12%-1.08
9.401
10.97
12.53
14.1
15.67
17.24
18.8
20.37
21.94
23W3116-0.1-0.62%+2.1
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
23W3016.1+0.05+0.31%+2.72
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
23W2916.05-0.4-2.43%+2.4
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
23W2816.45-0.5-2.95%+4.93
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
23W2716.95-0.05-0.29%+8.09
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
23W2617+0.1+0.59%+8.38
9.411
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
23W2516.900%+7.73
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
23W2416.9-0.05-0.29%+7.71
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
23W2316.95-0.35-2.02%+8.02
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
23W2217.3+0.5+2.98%+10.2
9.416
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
23W2116.8-0.35-2.04%+7.06
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2017.15+0.5+3%+9.28
9.416
10.99
12.56
14.12
15.69
17.26
18.83
20.4
21.97
23W1916.65-0.55-3.2%+6.09
9.417
10.99
12.56
14.13
15.69
17.26
18.83
20.4
21.97
23W1817.2+0.5+2.99%+9.57
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W1716.7+1.7+11.3%+6.38
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W1615-0.05-0.33%-4.47
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W1515.05-0.1-0.66%-4.2
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
23W1415.15+0.1+0.66%-3.62
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
23W1315.05-0.05-0.33%-4.31
9.437
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
23W1215.100%-4.03
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23W1115.1+0.1+0.67%-4.05
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
23W1015+0.05+0.33%-4.71
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
23W0914.95-0.05-0.33%-5.04
9.446
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
23W081500%-4.75
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
23W0715+0.15+1.01%-4.79
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
23W0614.85-0.15-1%-5.78
9.457
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.07
23W0515+0.1+0.67%-4.87
9.461
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
23W0314.900%-5.54
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
23W0214.9+0.1+0.68%-5.59
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114.8-0.2-1.33%-6.27
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22W5315-0.05-0.33%-5.05
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W5215.05+0.05+0.33%-4.77
9.483
11.06
12.64
14.22
15.8
17.38
18.97
20.55
22.13
22W5115+0.05+0.33%-5.12
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
22W5014.95+0.15+1.01%-5.48
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
22W4914.8+0.65+4.59%-6.47
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
22W4814.15-0.35-2.41%-10.6
9.499
11.08
12.67
14.25
15.83
17.42
19
20.58
22.16
22W4714.5-0.1-0.68%-8.48
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
22W4614.6+0.35+2.46%-7.92
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
22W4514.25+0.35+2.52%-10.2
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
22W4413.9-0.1-0.71%-12.5
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
22W431400%-11.9
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
22W4214-0.45-3.11%-12
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
22W4114.4500%-9.25
9.553
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
22W4014.45-0.4-2.69%-9.32
9.561
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
22W3914.85-0.15-1%-6.89
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
22W3815-0.05-0.33%-6.03
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
22W3715.05-0.05-0.33%-5.79
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3615.1-0.35-2.27%-5.54
9.592
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
22W3515.45+0.25+1.64%-3.43
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W3415.2+0.2+1.33%-5.07
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
22W331500%-6.43
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
22W3215-0.05-0.33%-6.52
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
22W3115.05-0.15-0.99%-6.3
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
22W3015.2+0.55+3.75%-5.47
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
22W2914.65-0.15-1.01%-8.99
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.53
22W2814.8-0.7-4.52%-8.16
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
22W2715.5-0.35-2.21%-3.96
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
22W2615.85-0.6-3.65%-1.9
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
22W2516.45-0.3-1.79%+1.7
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
22W2416.75+0.05+0.3%+3.45
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
22W2316.7+0.2+1.21%+3.04
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
22W2216.5+0.3+1.85%+1.71
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
22W2116.2+0.35+2.21%-0.25
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
22W2015.85-1.9-10.7%-2.51
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
22W1917.75-0.45-2.47%+9.04
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1818.2-0.3-1.62%+11.7
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
22W1718.5-0.05-0.27%+13.5
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22W1618.55-0.2-1.07%+13.7
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
22W1518.75+0.15+0.81%+14.9
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
22W1418.6+0.05+0.27%+13.9
9.799
11.43
13.07
14.7
16.33
17.96
19.6
21.23
22.86
22W1318.55+0.3+1.64%+13.5
9.806
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
22W1218.25+0.35+1.96%+11.6
9.814
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
22W1117.9-0.2-1.1%+9.35
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
22W1018.1+0.1+0.56%+10.5
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
22W0918-0.45-2.44%+9.75
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W0818.45-0.05-0.27%+12.4
9.849
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
22W0718.5+1.1+6.32%+12.6
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
22W0517.4-0.65-3.6%+5.86
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
22W0418.05-0.35-1.9%+9.74
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
22W0318.4-0.7-3.66%+11.8
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
22W0219.1-0.05-0.26%+16
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
22W0119.15+0.1+0.52%+16.2
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
21W5219.05+0.75+4.1%+15.6
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5118.3-0.8-4.19%+10.9
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
21W5019.1-0.45-2.3%+15.7
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
21W4919.55-0.15-0.76%+18.4
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
21W4819.7-0.25-1.25%+19.4
9.903
11.55
13.2
14.85
16.51
18.16
19.81
21.46
23.11
21W4719.95-1.1-5.23%+20.9
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1