≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4714 永捷 / 乖離率河流圖(周)

4714 永捷

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.210.85+0.35+3.23%3.69%11.111.511.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0351,170萬6081.7張/筆11.310.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2632,530萬1,0582.14張/筆11.18+0.05 (+0.46%)

連續漲跌: 連3漲  ( +0.5元 / +4.67%)

財報評分: 最新47分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 信立Q3受惠本業+業外挹注 獲利季增近3倍爆量成長 (Anue鉅亨 11/13 20:48)

• 永捷麻豆廠明年Q3起生產環保材料訂單 Q3獲利虧轉盈 (Anue鉅亨 11/13 20:30)

• 永捷『台南市郡王祠段舊有建築拆除工程』委由關係人承攬案 (公告訊息 11/11 16:27)

• 永捷董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:25)

• 更正永捷2026年08~09月資金貸與資訊揭露明細表與背書保證資訊揭露明細表 (公告訊息 11/11 13:35)

• 更正2026年7~9月背書保證與資金貸放餘額資訊、資金貸與及背書保證明細表資訊 (公告訊息 10/30 15:56)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 永捷8月、前8月營收雙創歷年新高 受惠業外貢獻、運動品牌旺季添動能 (Anue鉅亨 09/10 20:29)

• 永捷受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/27 16:04)

• 永捷上半年EPS-0.1元虧損大幅收斂 下半年加速「多角化發展」策略 (Anue鉅亨 08/12 20:50)

• 永捷董事會決議2026年上半年度不分派股利 (公告訊息 08/11 16:50)

• 永捷更換股務代理機構之事宜。 (公告訊息 08/11 16:50)

• 永捷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:49)

• 永捷2025年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 17:12)

• 永捷2026年第二季財務報告董事會召開日期董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:13)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜(補充說明特定人名單) (公告訊息 07/13 13:53)

• 永捷2025年現金增資收足股款暨增資基準日 (公告訊息 07/13 13:52)

• 因受颱風影響，調整永捷2025年現金增資作業相關日程 (公告訊息 07/10 14:26)

• 永捷2025年現金增資股款催繳公告 (公告訊息 07/07 19:46)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 19:45)

4714 永捷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.2+0.8+7.69%-26.1
9.094
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
26W4510.4-2.05-16.5%-31.4
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
26W4412.45+0.55+4.62%-18
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
26W4311.9-0.55-4.42%-21.6
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
26W4212.4500%-18
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
26W4112.45+0.1+0.81%-18.1
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
26W4012.35+0.45+3.78%-18.8
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26W3911.9-0.2-1.65%-21.7
9.123
10.64
12.16
13.68
15.2
16.73
18.25
19.77
21.29
26W3812.1+0.4+3.42%-20.4
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
26W3711.7+1.05+9.86%-23.1
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
26W3610.65-0.75-6.58%-30
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
26W3511.4+0.65+6.05%-25.1
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
26W3410.75+0.3+2.87%-29.4
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
26W3310.45+0.05+0.48%-31.4
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
26W3210.4+0.4+4%-31.8
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
26W3110-0.75-6.98%-34.5
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
26W3010.75-0.2-1.83%-29.7
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
26W2910.95-0.9-7.59%-28.4
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.85-0.95-7.42%-22.6
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
26W2712.8+1+8.47%-16.4
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
26W2611.8-1.25-9.58%-23
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
26W2513.05-0.5-3.69%-14.8
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
26W2413.55-0.2-1.45%-11.6
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
26W2313.75+0.35+2.61%-10.2
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
26W2213.4+0.1+0.75%-12.5
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
26W2113.3+0.05+0.38%-13.1
9.184
10.71
12.25
13.78
15.31
16.84
18.37
19.9
21.43
26W2013.25-1.5-10.2%-13.4
9.183
10.71
12.24
13.78
15.31
16.84
18.37
19.9
21.43
26W1914.75-0.05-0.34%-3.62
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26W1814.8-0.4-2.63%-3.24
9.177
10.71
12.24
13.77
15.3
16.83
18.35
19.88
21.41
26W1715.200%-0.57
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
26W1615.2+0.55+3.75%-0.5
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
26W1514.65+0.65+4.64%-4.02
9.159
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
26W1414-0.25-1.75%-8.22
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
26W1314.25-0.75-5%-6.53
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
26W1215-0.4-2.6%-1.56
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
26W1115.4-0.4-2.53%+1.15
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.8-1.05-6.23%+3.86
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
26W0916.85+0.2+1.2%+10.9
9.117
10.64
12.16
13.68
15.2
16.72
18.23
19.75
21.27
26W0716.65+0.35+2.15%+9.73
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
26W0616.3-0.6-3.55%+7.56
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
26W0516.9+0.15+0.9%+11.6
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
26W0416.75-0.4-2.33%+10.8
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
26W0317.15+0.55+3.31%+13.6
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26W0216.6-0.4-2.35%+10
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26W0117-0.05-0.29%+12.8
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
25W5217.05-0.05-0.29%+13.3
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
25W5117.1+0.35+2.09%+13.7
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
25W5016.75+0.7+4.36%+11.5
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
25W4916.05-0.35-2.13%+6.99
9.001
10.5
12
13.5
15
16.5
18
19.5
21
25W4816.4+0.8+5.13%+9.43
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
25W4715.6-1.6-9.3%+4.2
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
25W4617.2-0.8-4.44%+15
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
25W4518-0.45-2.44%+20.5
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
25W4418.45-0.6-3.15%+23.7
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4319.05-0.1-0.52%+27.9
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W4219.15-0.25-1.29%+28.7
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
25W4119.4-0.5-2.51%+30.6
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
25W4019.9-1.3-6.13%+34.1
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
25W3921.2+0.95+4.69%+43.1
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
25W3820.25-0.9-4.26%+36.9
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
25W3721.15+1.05+5.22%+43.2
8.861
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.68
25W3620.1+2.1+11.7%+36.4
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
25W3518+0.45+2.56%+22.3
8.833
10.3
11.78
13.25
14.72
16.19
17.67
19.14
20.61
25W3417.55-0.6-3.31%+19.3
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
25W3318.15-1.7-8.56%+23.4
8.823
10.29
11.76
13.24
14.71
16.18
17.65
19.12
20.59
25W3219.85+0.3+1.53%+35
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W3119.55+0.55+2.89%+33.1
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
25W3019-0.25-1.3%+29.5
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
25W2919.25+0.6+3.22%+31.3
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
25W2818.65+1.7+10%+27.4
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
25W2716.95-1.05-5.83%+15.9
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
25W2618+0.2+1.12%+23.1
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517.8+0.55+3.19%+21.9
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
25W2417.25+0.65+3.92%+18.2
8.756
10.22
11.67
13.13
14.59
16.05
17.51
18.97
20.43
25W2316.6-0.2-1.19%+13.8
8.749
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
25W2216.8-0.9-5.08%+15.3
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
25W2117.700%+21.5
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
25W2017.7+1.8+11.3%+21.6
8.734
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
25W1915.9-0.3-1.85%+9.33
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
25W1816.2+1.75+12.1%+11.4
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
25W1714.45-0.45-3.02%-0.52
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
25W1614.9+0.7+4.93%+2.66
8.708
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
25W1514.2-3.05-17.7%-2.08
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W1417.25-1.25-6.76%+19.1
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
25W1318.5-0.2-1.07%+27.9
8.681
10.13
11.57
13.02
14.47
15.92
17.36
18.81
20.26
25W1218.7+1.75+10.3%+29.4
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
25W1116.95+0.2+1.19%+17.4
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
25W1016.75-0.35-2.05%+16
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
25W0917.1-1-5.52%+18.5
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
25W0818.1+1.45+8.71%+25.5
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0716.65+0.45+2.78%+15.5
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
25W0616.2+0.65+4.18%+12.4
8.648
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
25W0415.55-0.1-0.64%+7.88
8.649
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
25W0315.65+0.25+1.62%+8.54
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
25W0215.4-1.6-9.41%+6.83
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
25W0117+0.35+2.1%+17.9
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
24W5216.65+0.15+0.91%+15.6
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
24W5116.5-0.95-5.44%+14.6
8.637
10.08
11.52
12.96
14.4
15.83
17.27
18.71
20.15
24W5017.45-1-5.42%+21.3
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
24W4918.45+0.55+3.07%+28.3
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
24W4817.9-0.5-2.72%+24.7
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
24W4718.4-0.15-0.81%+28.3
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
24W4618.55-0.5-2.62%+29.4
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
24W4519.05+0.35+1.87%+33.1
8.588
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
24W4418.7-0.55-2.86%+30.8
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
24W4319.2500%+34.8
8.568
9.995
11.42
12.85
14.28
15.71
17.14
18.56
19.99
24W4219.25-0.2-1.03%+35
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
24W4119.45-0.15-0.77%+36.6
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4019.6-0.2-1.01%+37.9
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
24W3919.8-1.45-6.82%+39.5
8.516
9.936
11.36
12.77
14.19
15.61
17.03
18.45
19.87
24W3821.25+1.4+7.05%+49.9
8.503
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
24W3719.85+0.35+1.79%+40.3
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
24W3619.5-2.15-9.93%+38
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
24W3521.65+3.25+17.7%+53.5
8.463
9.874
11.28
12.69
14.11
15.52
16.93
18.34
19.75
24W3418.4+0.05+0.27%+30.7
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
24W3318.35-0.75-3.93%+30.5
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
24W3219.1-2.2-10.3%+36
8.426
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
24W3121.3+1.1+5.45%+51.8
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
24W3020.2-1.15-5.39%+44.2
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
24W2921.35-1.4-6.15%+52.6
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
24W2822.75+0.8+3.64%+62.8
8.386
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
24W2721.95+0.6+2.81%+57.3
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
24W2621.35-0.75-3.39%+53.3
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
24W2522.1-0.5-2.21%+58.9
8.346
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
24W2422.6-0.25-1.09%+62.7
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
24W2322.85+0.1+0.44%+64.8
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2222.75+2+9.64%+64.4
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
24W2120.75-0.15-0.72%+50.2
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
24W2020.9-0.4-1.88%+51.5
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W1921.3-1.3-5.75%+54.6
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
24W1822.6+2.6+13%+64.2
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
24W1720+0.5+2.56%+45.6
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
24W1619.5-2.8-12.6%+42
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
24W1522.3-0.45-1.98%+62.5
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
24W1422.75+0.65+2.94%+66.1
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W1322.1-0.5-2.21%+61.6
8.204
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
24W1222.6-0.05-0.22%+65.7
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
24W1122.65+0.45+2.03%+66.5
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
24W1022.2-1.45-6.13%+63.6
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
24W0923.65+0.65+2.83%+74.7
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
24W0823+4.05+21.4%+70.3
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W0718.95+3.25+20.7%+40.8
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
24W0615.7+1.4+9.79%+16.8
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
24W0514.3+0.75+5.54%+6.49
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0413.55+0.45+3.44%+0.95
8.054
9.396
10.74
12.08
13.42
14.76
16.11
17.45
18.79
24W0313.1+0.35+2.75%-2.37
8.051
9.393
10.73
12.08
13.42
14.76
16.1
17.44
18.79
24W0212.75-0.55-4.14%-4.97
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
24W0113.3-0.25-1.85%-0.84
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
23W5213.55+0.1+0.74%+1.06
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
23W5113.4500%+0.36
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
23W5013.45-0.3-2.18%+0.39
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
23W4913.75-0.5-3.51%+2.65
8.037
9.376
10.72
12.06
13.39
14.73
16.07
17.41
18.75
23W4814.25+0.15+1.06%+6.41
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
23W4714.1+0.15+1.08%+5.33
8.032
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
23W4613.95+0.45+3.33%+4.3
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
23W4513.5-0.1-0.74%+1.02
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
23W4413.6-0.2-1.45%+1.82
8.014
9.349
10.69
12.02
13.36
14.69
16.03
17.36
18.7
23W4313.8-0.1-0.72%+3.4
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
23W4213.9+0.35+2.58%+4.18
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
23W4113.55-0.3-2.17%+1.57
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
23W4013.85+0.75+5.73%+3.82
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
23W3913.1-0.05-0.38%-1.77
8.002
9.335
10.67
12
13.34
14.67
16
17.34
18.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3813.15-0.15-1.13%-1.39
8.002
9.335
10.67
12
13.34
14.67
16
17.34
18.67
23W3713.3+0.5+3.91%-0.29
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
23W3612.8-0.05-0.39%-4.03
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
23W3512.85+0.2+1.58%-3.66
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
23W3412.65+0.1+0.8%-5.18
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
23W3312.55-0.2-1.57%-5.98
8.009
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
23W3212.75-1.1-7.94%-4.54
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
23W3113.85+0.45+3.36%+3.64
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
23W3013.4+0.3+2.29%+0.24
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
23W2913.1+1.05+8.71%-2.03
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
23W2812.05+0.15+1.26%-9.94
8.028
9.365
10.7
12.04
13.38
14.72
16.06
17.39
18.73
23W2711.9-0.3-2.46%-11.1
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
23W2612.2-0.2-1.61%-9
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
23W2512.4+0.05+0.4%-7.6
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
23W2412.35-0.5-3.89%-8.06
8.059
9.402
10.75
12.09
13.43
14.78
16.12
17.46
18.8
23W2312.85+0.35+2.8%-4.39
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
23W2212.5+0.35+2.88%-7.04
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
23W2112.1500%-9.69
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2012.15+0.1+0.83%-9.77
8.079
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
23W1912.05-0.1-0.82%-10.6
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
23W1812.15-0.3-2.41%-9.93
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
23W1712.45+0.5+4.18%-7.79
8.101
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23W1611.95+0.85+7.66%-11.6
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
23W1511.1-0.1-0.89%-18
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
23W1411.2-0.1-0.88%-17.3
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
23W1311.3+0.2+1.8%-16.7
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
23W1211.1+0.25+2.3%-18.2
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
23W1110.8500%-20.1
8.15
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
23W1010.85-0.3-2.69%-20.2
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
23W0911.15-0.1-0.89%-18.1
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
23W0811.25+0.55+5.14%-17.4
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
23W0710.7+0.05+0.47%-21.5
8.181
9.544
10.91
12.27
13.63
15
16.36
17.73
19.09
23W0610.65+0.05+0.47%-22
8.193
9.558
10.92
12.29
13.65
15.02
16.39
17.75
19.12
23W0510.6+0.15+1.44%-22.5
8.206
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
23W0310.45+0.05+0.48%-23.7
8.22
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23W0210.400%-24.2
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0110.4-0.1-0.95%-24.3
8.247
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
22W5310.500%-23.7
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
22W5210.5-0.45-4.11%-23.8
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
22W5110.9500%-20.7
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W5010.95-0.25-2.23%-20.8
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
22W4911.2+0.35+3.23%-19.1
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
22W4810.85+0.3+2.84%-21.7
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
22W4710.5500%-24
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
22W4610.55-0.05-0.47%-24.1
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W4510.6+0.3+2.91%-23.9
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
22W4410.3-0.1-0.96%-26.1
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.12
19.52
22W4310.4-0.35-3.26%-25.5
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
22W4210.75-0.35-3.15%-23.1
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
22W4111.1+0.1+0.91%-20.7
8.397
9.796
11.2
12.6
14
15.39
16.79
18.19
19.59
22W4011-0.9-7.56%-21.5
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
22W3911.9-0.2-1.65%-15.2
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
22W3812.1-0.25-2.02%-13.8
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
22W3712.35-0.15-1.2%-12.1
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3612.5-0.25-1.96%-11.1
8.433
9.838
11.24
12.65
14.06
15.46
16.87
18.27
19.68
22W3512.75+0.25+2%-9.33
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
22W3412.5+0.3+2.46%-11.1
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
22W3312.2-0.05-0.41%-13.3
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
22W3212.25-0.15-1.21%-13
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
22W3112.4+0.15+1.22%-12
8.452
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
22W3012.25+0.45+3.81%-13.1
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
22W2911.800%-16.3
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W2811.8-0.25-2.07%-16.3
8.463
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
22W2712.05-0.95-7.31%-14.6
8.469
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
22W2613-0.6-4.41%-7.91
8.47
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
22W2513.6-0.6-4.23%-3.66
8.47
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
22W2414.200%+0.62
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
22W2314.2+0.25+1.79%+0.68
8.463
9.873
11.28
12.69
14.1
15.51
16.93
18.34
19.75
22W2213.95-0.2-1.41%-1.04
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
22W2114.15+1+7.6%+0.42
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
22W2013.15-0.2-1.5%-6.65
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
22W1913.35+0.1+0.75%-5.23
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1813.25-0.3-2.21%-5.94
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
22W1713.55+0.1+0.74%-3.81
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
22W1613.45+0.05+0.37%-4.55
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
22W1513.4-0.45-3.25%-4.93
8.457
9.867
11.28
12.69
14.1
15.5
16.91
18.32
19.73
22W1413.85+0.1+0.73%-1.79
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W1313.75-0.2-1.43%-2.55
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
22W1213.95+0.85+6.49%-1.21
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
22W1113.1-0.55-4.03%-7.26
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
22W1013.65+0.15+1.11%-3.4
8.479
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
22W0913.5-0.7-4.93%-4.5
8.482
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
22W0814.2+0.15+1.07%+0.42
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
22W0714.05+0.65+4.85%-0.66
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
22W0513.4-0.2-1.47%-5.24
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
22W0413.6-0.05-0.37%-3.84
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
22W0313.65-0.65-4.55%-3.51
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
22W0214.3-0.55-3.7%+1.07
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
22W0114.85+0.45+3.12%+4.93
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
21W5214.4+0.05+0.35%+1.75
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5114.35-0.35-2.38%+1.39
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
21W5014.7+0.6+4.26%+3.89
8.49
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
21W4914.1-0.25-1.74%-0.3
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
21W4814.35-0.65-4.33%+1.59
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
21W4715+0.75+5.26%+6.33
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75