≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4716 大立 / 乖離率河流圖(周)

4716 大立

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7520-0.25-1.25%10%20.421.119.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,2621.44億3,2582.23張/筆19.891.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5671.53億3,7882張/筆20.27+1.3 (+6.95%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.25%)

財報評分: 最新40分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 大立2026年第3季合併財務報告提報董事會通過 (公告訊息 11/06 14:42)

• 大立更換會計師事務所及簽證會計師 (公告訊息 09/17 14:38)

• 大立發言人異動 (公告訊息 08/07 14:02)

• 大立2026年第2季合併財務報告提報董事會通過 (公告訊息 08/07 14:02)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:43)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:02)

4716 大立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4619.75+2.45+14.2%+22.2
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
26W4517.3-1.7-8.95%+7.2
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
26W4419-1.15-5.71%+17.8
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
26W4320.15+1.75+9.51%+25.1
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
26W4218.4-1.35-6.84%+14.4
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
26W4119.75+0.8+4.22%+22.9
9.641
11.25
12.85
14.46
16.07
17.68
19.28
20.89
22.5
26W4018.95+1.9+11.1%+18.1
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
26W3917.05+0.05+0.29%+6.39
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
26W3817+0.15+0.89%+6.15
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
26W3716.85-0.45-2.6%+5.28
9.603
11.2
12.8
14.4
16
17.61
19.21
20.81
22.41
26W3617.3-1.85-9.66%+8.16
9.597
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
26W3519.15+2.2+13%+19.8
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
26W3416.95-0.75-4.24%+6.15
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
26W3317.7+1.05+6.31%+10.9
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
26W3216.65+0.15+0.91%+4.38
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
26W3116.5-1.55-8.59%+3.47
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
26W3018.05-0.75-3.99%+13.2
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
26W2918.8-4.05-17.7%+18
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2822.85+0.25+1.11%+43.5
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
26W2722.6-1-4.24%+42.2
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26W2623.6+5.35+29.3%+48.7
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
26W2518.25+1.7+10.3%+15.2
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
26W2416.55-0.25-1.49%+4.52
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
26W2316.8+2.05+13.9%+6.11
9.499
11.08
12.67
14.25
15.83
17.42
19
20.58
22.16
26W2214.75-0.15-1.01%-6.81
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
26W2114.9-0.25-1.65%-5.93
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
26W2015.15+0.15+1%-4.4
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
26W1915+0.15+1.01%-5.4
9.514
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
26W1814.85-0.55-3.57%-6.36
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
26W1715.4-0.8-4.94%-2.9
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
26W1616.2+1.85+12.9%+2.15
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
26W1514.35+0.5+3.61%-9.5
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
26W1413.85-0.4-2.81%-12.7
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
26W1314.25-0.1-0.7%-10.1
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
26W1214.35+0.25+1.77%-9.52
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
26W1114.1-0.7-4.73%-11.1
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.8-0.1-0.67%-6.74
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
26W0914.9-0.3-1.97%-6.1
9.521
11.11
12.69
14.28
15.87
17.46
19.04
20.63
22.22
26W0715.2+0.25+1.67%-4.2
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
26W0614.95-0.25-1.64%-5.76
9.519
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
26W0515.2-0.5-3.18%-4.19
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
26W0415.7-0.5-3.09%-1.07
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
26W0316.2+0.55+3.51%+2.07
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
26W0215.65-0.8-4.86%-1.4
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
26W0116.45-0.5-2.95%+3.6
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
25W5216.95+0.05+0.3%+6.77
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
25W5116.9+0.6+3.68%+6.48
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
25W5016.3-0.45-2.69%+2.75
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
25W4916.75+0.25+1.52%+5.63
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
25W4816.5+1.45+9.63%+4.11
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
25W4715.05-0.45-2.9%-4.99
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
25W4615.5+0.75+5.08%-2.14
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
25W4514.75-0.45-2.96%-6.86
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
25W4415.2+0.2+1.33%-4.01
9.501
11.08
12.67
14.25
15.83
17.42
19
20.59
22.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315-0.05-0.33%-5.25
9.499
11.08
12.67
14.25
15.83
17.41
19
20.58
22.16
25W4215.05-1.45-8.79%-4.92
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
25W4116.5-0.85-4.9%+4.27
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
25W4017.35+0.4+2.36%+9.7
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
25W3916.95+1.65+10.8%+7.23
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
25W3815.3+0.45+3.03%-3.16
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W3714.85-0.25-1.66%-5.99
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W3615.1+0.35+2.37%-4.42
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W3514.75-0.05-0.34%-6.59
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
25W3414.800%-6.24
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
25W3314.800%-6.21
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
25W3214.8+0.2+1.37%-6.18
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
25W3114.600%-7.44
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
25W3014.6-0.15-1.02%-7.44
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
25W2914.75+0.15+1.03%-6.49
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
25W2814.6-0.4-2.67%-7.43
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
25W2715-0.2-1.32%-4.88
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
25W2615.2+0.5+3.4%-3.59
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2514.7-0.55-3.61%-6.74
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
25W2415.25-0.55-3.48%-3.23
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
25W2315.8-0.75-4.53%+0.29
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
25W2216.55+0.1+0.61%+5.09
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
25W2116.45-0.7-4.08%+4.51
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
25W2017.15+0.35+2.08%+9.02
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
25W1916.8+0.15+0.9%+6.87
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
25W1816.65+0.1+0.6%+5.98
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
25W1716.55+0.3+1.85%+5.4
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W1616.25-0.35-2.11%+3.56
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
25W1516.6-3.4-17%+5.85
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
25W1420-0.7-3.38%+27.6
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
25W1320.7-0.85-3.94%+32.3
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25W1221.55+0.95+4.61%+37.9
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
25W1120.6+0.7+3.52%+32
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
25W1019.9-0.4-1.97%+27.7
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
25W0920.3-1-4.69%+30.3
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
25W0821.3+1.05+5.19%+36.9
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0720.25-0.75-3.57%+30.3
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
25W0621+0.9+4.48%+35.2
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
25W0420.1-0.25-1.23%+29.6
9.308
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
25W0320.35+0.1+0.49%+31.3
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W0220.25-2.25-10%+30.8
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
25W0122.5-0.55-2.39%+45.6
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
24W5223.05+2.95+14.7%+49.5
9.253
10.79
12.34
13.88
15.42
16.96
18.51
20.05
21.59
24W5120.1-1.2-5.63%+30.6
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
24W5021.3-0.95-4.27%+38.6
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
24W4922.25+0.15+0.68%+45.1
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
24W4822.1-0.95-4.12%+44.4
9.184
10.71
12.25
13.78
15.31
16.84
18.37
19.9
21.43
24W4723.05-0.6-2.54%+50.9
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
24W4623.65-5-17.5%+55.1
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
24W4528.65-0.95-3.21%+88.4
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W4429.6-2.55-7.93%+95.4
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
24W4332.15+4.55+16.5%+113
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
24W4227.6+0.35+1.28%+83.7
9.013
10.51
12.02
13.52
15.02
16.52
18.03
19.53
21.03
24W4127.25+0.05+0.18%+82
8.981
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4027.2-2.3-7.8%+82.3
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.89
24W3929.5-0.6-1.99%+98.4
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
24W3830.1+7.45+32.9%+103
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
24W3722.65-0.35-1.52%+53.5
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
24W3623-2.4-9.45%+56.2
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
24W3525.4+0.35+1.4%+72.9
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
24W3425.05+2.75+12.3%+71
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
24W3322.3+2.2+10.9%+52.7
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
24W3220.1+0.4+2.03%+37.9
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
24W3119.7-0.25-1.25%+35.3
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
24W3019.95-1.25-5.9%+37.2
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
24W2921.2-1.1-4.93%+46
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
24W2822.3+1.35+6.44%+53.9
8.696
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
24W2720.95+1.35+6.89%+44.8
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
24W2619.6-0.5-2.49%+35.7
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
24W2520.1+1.15+6.07%+39.4
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
24W2418.95+0.15+0.8%+31.6
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24W2318.8-0.15-0.79%+30.8
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2218.95-0.45-2.32%+32
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
24W2119.4-1.15-5.6%+35.3
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
24W2020.55+2.8+15.8%+43.5
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
24W1917.75-0.35-1.93%+24.1
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24W1818.1-0.4-2.16%+26.7
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
24W1718.5+2.3+14.2%+29.6
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
24W1616.2+0.3+1.89%+13.5
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
24W1515.9+0.6+3.92%+11.5
8.56
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
24W1415.3+1.75+12.9%+7.31
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
24W1313.55+0.5+3.83%-4.97
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
24W1213.05-0.15-1.14%-8.56
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
24W1113.2+0.1+0.76%-7.64
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
24W1013.1-0.15-1.13%-8.48
8.588
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
24W0913.25+0.3+2.32%-7.58
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
24W0812.95+0.15+1.17%-9.79
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
24W0712.8-0.05-0.39%-11
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
24W0612.85-0.2-1.53%-10.8
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24W0513.05+0.2+1.56%-9.52
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0412.85+0.25+1.98%-11.1
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
24W0312.6-0.3-2.33%-12.9
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
24W0212.9+0.05+0.39%-11
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W0112.85-0.1-0.77%-11.5
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
23W5212.95+0.2+1.57%-11
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
23W5112.75-0.1-0.78%-12.5
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
23W5012.85-0.1-0.77%-12
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W4912.9500%-11.5
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
23W4812.95+0.1+0.78%-11.6
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
23W4712.8500%-12.5
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.55
23W4612.85+0.1+0.78%-12.6
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
23W4512.7500%-13.5
8.841
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
23W4412.7500%-13.6
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
23W4312.75+0.3+2.41%-13.8
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23W4212.45-0.05-0.4%-16
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
23W4112.5-0.2-1.57%-15.8
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
23W4012.7+0.15+1.2%-14.7
8.931
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
23W3912.55-0.1-0.79%-15.9
8.948
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3812.65-0.1-0.78%-15.4
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
23W3712.75+0.05+0.39%-14.9
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
23W3612.7-0.15-1.17%-15.4
9.008
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
23W3512.85-0.1-0.77%-14.6
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
23W3412.95+0.05+0.39%-14.2
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
23W3312.9-0.2-1.53%-14.7
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
23W3213.1-0.65-4.73%-13.6
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
23W3113.75+0.2+1.48%-9.5
9.116
10.64
12.15
13.67
15.19
16.71
18.23
19.75
21.27
23W3013.55+0.1+0.74%-11
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
23W2913.45-0.25-1.82%-11.8
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
23W2813.7+0.7+5.38%-10.4
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
23W2713-0.1-0.76%-15.1
9.193
10.72
12.26
13.79
15.32
16.85
18.39
19.92
21.45
23W2613.1+0.05+0.38%-14.7
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
23W2513.05+0.1+0.77%-15.2
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
23W2412.95+0.05+0.39%-16
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
23W2312.9+0.1+0.78%-16.6
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
23W2212.8-0.1-0.78%-17.4
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
23W2112.900%-16.9
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2012.9+0.3+2.38%-17.1
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
23W1912.6+0.05+0.4%-19.2
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
23W1812.55-0.2-1.57%-19.7
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
23W1712.75+0.45+3.66%-18.6
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
23W1612.3-0.25-1.99%-21.6
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
23W1512.5500%-20.2
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23W1412.55-0.25-1.95%-20.4
9.459
11.04
12.61
14.19
15.76
17.34
18.92
20.49
22.07
23W1312.8+0.25+1.99%-19
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W1212.55+0.05+0.4%-20.7
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
23W1112.5-0.05-0.4%-21.2
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
23W1012.55-0.1-0.79%-21.1
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W0912.65+0.15+1.2%-20.6
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
23W0812.5+0.15+1.21%-21.8
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
23W0712.35-0.05-0.4%-22.9
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23W0612.4+0.1+0.81%-22.7
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23W0512.300%-23.5
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
23W0312.3+0.1+0.82%-23.7
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
23W0212.2-0.1-0.81%-24.5
9.701
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0112.3-0.85-6.46%-24.1
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
22W5313.15+0.4+3.14%-19.1
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
22W5212.75+0.2+1.59%-21.7
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
22W5112.55-0.1-0.79%-23
9.784
11.41
13.05
14.68
16.31
17.94
19.57
21.2
22.83
22W5012.65-0.05-0.39%-22.6
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
22W4912.7+0.25+2.01%-22.4
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
22W4812.45-0.25-1.97%-24.1
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W4712.7+0.15+1.2%-22.8
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
22W4612.55+0.2+1.62%-23.9
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
22W4512.3500%-25.3
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
22W4412.35+0.1+0.82%-25.5
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
22W4312.25-0.1-0.81%-26.3
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
22W4212.35-0.1-0.8%-25.9
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
22W4112.45-0.15-1.19%-25.6
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
22W4012.6-0.4-3.08%-24.9
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W3913-2.75-17.5%-22.7
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
22W3815.75+0.1+0.64%-6.62
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
22W3715.65-0.2-1.26%-7.37
10.14
11.83
13.52
15.21
16.89
18.58
20.27
21.96
23.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3615.85+0.3+1.93%-6.32
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
22W3515.5500%-8.23
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
22W3415.55+0.05+0.32%-8.38
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
22W3315.5+0.4+2.65%-8.81
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W3215.1-0.25-1.63%-11.3
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
22W3115.35+0.1+0.66%-9.99
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
22W3015.25+0.7+4.81%-10.7
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
22W2914.55+0.1+0.69%-15
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
22W2814.45+0.15+1.05%-15.8
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
22W2714.3-0.45-3.05%-16.8
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
22W2614.75-0.45-2.96%-14.4
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22W2515.2-0.7-4.4%-12
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
22W2415.9+0.45+2.91%-8.13
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
22W2315.45+0.05+0.32%-10.9
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
22W2215.4+0.15+0.98%-11.3
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
22W2115.25+0.6+4.1%-12.3
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
22W2014.65-1.05-6.69%-15.9
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
22W1915.7-0.4-2.48%-10.1
10.47
12.22
13.96
15.71
17.45
19.2
20.95
22.69
24.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1816.1-0.45-2.72%-7.91
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
22W1716.55-0.15-0.9%-5.45
10.5
12.25
14
15.75
17.5
19.26
21.01
22.76
24.51
22W1616.7-0.15-0.89%-4.76
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
22W1516.85-0.05-0.3%-4.06
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
22W1416.9+2.5+17.4%-3.9
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
22W1314.4+0.2+1.41%-18.2
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
22W1214.2+0.25+1.79%-19.5
10.58
12.34
14.11
15.87
17.64
19.4
21.16
22.93
24.69
22W1113.95-0.3-2.11%-21
10.59
12.36
14.12
15.89
17.65
19.42
21.19
22.95
24.72
22W1014.2500%-19.3
10.6
12.37
14.13
15.9
17.66
19.43
21.2
22.96
24.73
22W0914.25-0.5-3.39%-19.3
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
22W0814.75-0.6-3.91%-16.5
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
22W0715.35+1+6.97%-13.1
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
22W0514.35-0.15-1.03%-18.7
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
22W0414.5-0.2-1.36%-17.8
10.58
12.34
14.11
15.87
17.64
19.4
21.16
22.93
24.69
22W0314.7-0.8-5.16%-16.6
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
22W0215.5+0.4+2.65%-12
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
22W0115.1-0.05-0.33%-14.2
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
21W5215.15+0.25+1.68%-13.8
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5114.900%-15.2
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
21W5014.9+0.1+0.68%-15.1
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
21W4914.8+0.5+3.5%-15.7
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
21W4814.3-0.2-1.38%-18.4
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
21W4714.5-0.05-0.34%-17.2
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52