≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4720 德淵 / 乖離率河流圖(周)

4720 德淵

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1529.1+2.05+7.04%8.42%3031.9529.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,2386.85億12,0351.85張/筆30.82.1956.64-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,2445.11億8,4732.04張/筆29.63+1.5 (+5.43%)

連續漲跌: 連5漲  ( +4.05元 / +14.94%)

財報評分: 最新47分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 德淵董事會通過2026年第三季合併財務報告 (公告訊息 11/13 17:47)

• 德淵依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理之公告 (公告訊息 11/13 17:44)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 因德淵有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/07 16:11)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 德淵受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/17 17:31)

• 修正:公告德淵第三屆企業永續委員會委員席次縮減之異動(8席減為4席) (公告訊息 08/13 20:27)

• 德淵董事會第三屆企業永續委員會委員之異動 (公告訊息 08/13 18:14)

• 德淵董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:38)

• 德淵2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:44)

• 代重要子公司廣州德淵精細化工有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵國際有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵科技有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:27)

4720 德淵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4631.15+4.05+14.9%+81.6
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26W4527.1+0.1+0.37%+58.6
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
26W4427-3.95-12.8%+58.4
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
26W4330.95+5.7+22.6%+82.1
10.2
11.9
13.6
15.29
16.99
18.69
20.39
22.09
23.79
26W4225.25-0.3-1.17%+49.2
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
26W4125.55+4.6+22%+51.3
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
26W4020.95+1.9+9.97%+24.4
10.1
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
26W3919.05+0.35+1.87%+13.3
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
26W3818.7+0.45+2.47%+11.4
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
26W3718.25-0.35-1.88%+8.8
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
26W3618.6-0.35-1.85%+11
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
26W3518.95+0.95+5.28%+13.2
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
26W3418-0.7-3.74%+7.65
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
26W3318.7-0.65-3.36%+11.9
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26W3219.35+0.85+4.59%+15.9
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26W3118.5-1.25-6.33%+10.9
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
26W3019.75-0.6-2.95%+18.5
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
26W2920.35-3.2-13.6%+22.3
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2823.55-2.45-9.42%+41.7
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
26W2726+3.6+16.1%+56.7
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
26W2622.4-1.8-7.44%+35.4
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
26W2524.2+0.45+1.89%+46.5
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
26W2423.75-3.55-13%+44.1
9.892
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
26W2327.3+2.05+8.12%+65.9
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
26W2225.25-0.55-2.13%+53.9
9.843
11.48
13.12
14.76
16.4
18.05
19.69
21.33
22.97
26W2125.8-1.25-4.62%+57.6
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
26W2027.05+1+3.84%+65.5
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
26W1926.05-0.35-1.33%+59.7
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
26W1826.4-0.95-3.47%+62.1
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
26W1727.35+5.25+23.8%+68.3
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
26W1622.1+3.45+18.5%+36.3
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
26W1518.65+1.15+6.57%+15.2
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
26W1417.5-0.95-5.15%+8.19
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
26W1318.45+1.7+10.1%+14.1
9.701
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
26W1216.75+1.2+7.72%+3.66
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
26W1115.55-0.95-5.76%-3.75
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.5-0.15-0.9%+2.15
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
26W0916.65+0.4+2.46%+3.12
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
26W0716.25+0.25+1.56%+0.67
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
26W0616-0.05-0.31%-0.87
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
26W0516.05-0.75-4.46%-0.55
9.683
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.59
26W0416.8-0.95-5.35%+4.09
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
26W0317.75+0.15+0.85%+9.99
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
26W0217.6+1+6.02%+9.13
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
26W0116.6+1.4+9.21%+2.99
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
25W5215.2+0.85+5.92%-5.66
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
25W5114.35+0.15+1.06%-10.9
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
25W5014.2+0.05+0.35%-11.9
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
25W4914.15+0.2+1.43%-12.2
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
25W4813.95+0.35+2.57%-13.4
9.668
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
25W4713.6-0.4-2.86%-15.6
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
25W4614+0.1+0.72%-13.1
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
25W4513.9-0.4-2.8%-13.7
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W4414.3-0.8-5.3%-11.2
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315.1-0.1-0.66%-6.19
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W4215.2-0.1-0.65%-5.53
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
25W4115.300%-4.86
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
25W4015.3-0.45-2.86%-4.84
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
25W3915.75+0.1+0.64%-2.02
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
25W3815.65+0.25+1.62%-2.61
9.641
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
25W3715.4-0.7-4.35%-4.13
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
25W3616.1+0.25+1.58%+0.28
9.633
11.24
12.84
14.45
16.05
17.66
19.27
20.87
22.48
25W3515.85+0.75+4.97%-1.19
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
25W3415.1+0.1+0.67%-5.81
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
25W3315-0.2-1.32%-6.37
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
25W3215.2+0.1+0.66%-5.07
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
25W3115.1+0.1+0.67%-5.65
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
25W301500%-6.25
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25W291500%-6.24
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25W2815-1.3-7.98%-6.22
9.597
11.2
12.8
14.4
15.99
17.59
19.19
20.79
22.39
25W2716.3+0.2+1.24%+1.93
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
25W2616.1+0.15+0.94%+0.75
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515.95-0.05-0.31%-0.15
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
25W2416-0.2-1.23%+0.18
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
25W2316.2-0.3-1.82%+1.41
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
25W2216.5-0.25-1.49%+3.28
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
25W2116.75-0.5-2.9%+4.83
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
25W2017.25+0.15+0.88%+8.02
9.581
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
25W1917.1+0.35+2.09%+7.22
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
25W1816.75+0.6+3.72%+5.15
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
25W1716.15+0.1+0.62%+1.5
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
25W1616.05+0.05+0.31%+0.99
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
25W1516-3.65-18.6%+0.78
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
25W1419.65-0.45-2.24%+23.9
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
25W1320.1+0.15+0.75%+27
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
25W1219.9500%+26.2
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
25W1119.95-1.05-5%+26.4
9.472
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
25W1021+0.85+4.22%+33.2
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
25W0920.15-0.1-0.49%+28
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
25W0820.2500%+28.9
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0720.25+0.95+4.92%+29.1
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
25W0619.3+0.25+1.31%+23.2
9.399
10.97
12.53
14.1
15.66
17.23
18.8
20.36
21.93
25W0419.0500%+21.8
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
25W0319.05-0.1-0.52%+21.9
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
25W0219.15+0.5+2.68%+22.7
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
25W0118.65-0.15-0.8%+19.7
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
24W5218.8+0.25+1.35%+20.8
9.339
10.9
12.45
14.01
15.56
17.12
18.68
20.23
21.79
24W5118.55-0.3-1.59%+19.3
9.326
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
24W5018.85-1.35-6.68%+21.4
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
24W4920.2+0.75+3.86%+30.3
9.303
10.85
12.4
13.95
15.51
17.06
18.61
20.16
21.71
24W4819.45-0.5-2.51%+25.6
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
24W4719.95-0.7-3.39%+29.1
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
24W4620.65+0.35+1.72%+33.8
9.261
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
24W4520.3+0.55+2.78%+31.7
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W4419.75-0.75-3.66%+28.4
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
24W4320.5+0.3+1.49%+33.4
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
24W4220.2-0.25-1.22%+31.7
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
24W4120.45-0.05-0.24%+33.5
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4020.5-0.95-4.43%+34.1
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
24W3921.45-0.65-2.94%+40.5
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
24W3822.1+2.75+14.2%+45.1
9.141
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
24W3719.35-0.85-4.21%+27.3
9.123
10.64
12.16
13.68
15.2
16.73
18.25
19.77
21.29
24W3620.2-2-9.01%+33
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
24W3522.2+0.75+3.5%+46.4
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
24W3421.45+0.7+3.37%+41.8
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
24W3320.75-1.55-6.95%+37.4
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W3222.3-1.1-4.7%+47.9
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
24W3123.4+0.65+2.86%+55.5
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
24W3022.75-1.6-6.57%+51.6
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
24W2924.35+1.8+7.98%+62.6
8.983
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
24W2822.55-1.85-7.58%+51
8.959
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
24W2724.4+2.95+13.8%+63.8
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
24W2621.45+1.05+5.15%+44.4
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
24W2520.400%+37.6
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
24W2420.4+1.45+7.65%+37.9
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.23
20.71
24W2318.95-0.05-0.26%+28.3
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2219+0.5+2.7%+28.8
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
24W2118.5-0.45-2.37%+25.6
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
24W2018.95+1.5+8.6%+28.8
8.824
10.29
11.77
13.24
14.71
16.18
17.65
19.12
20.59
24W1917.45+0.4+2.35%+18.8
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
24W1817.05+0.6+3.65%+16.2
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
24W1716.45-0.45-2.66%+12.2
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
24W1616.9+0.55+3.36%+15.4
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
24W1516.35+0.7+4.47%+11.7
8.781
10.24
11.71
13.17
14.64
16.1
17.56
19.03
20.49
24W1415.65+0.05+0.32%+7.02
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
24W1315.6-0.05-0.32%+6.73
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
24W1215.65+0.1+0.64%+7.13
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
24W1115.55-1.15-6.89%+6.5
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
24W1016.7-0.75-4.3%+14.4
8.756
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
24W0917.45-0.45-2.51%+19.7
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
24W0817.9+1.15+6.87%+22.9
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
24W0716.75+1.85+12.4%+15.1
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
24W0614.9-0.2-1.32%+2.47
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
24W0515.1-0.4-2.58%+3.87
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415.5-0.05-0.32%+6.65
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
24W0315.55+0.15+0.97%+7.05
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
24W0215.4-1.3-7.78%+6.06
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
24W0116.7-0.05-0.3%+15.1
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
23W5216.75+1.55+10.2%+15.5
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W5115.2-0.4-2.56%+4.94
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
23W5015.6+0.1+0.65%+7.76
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
23W4915.5-0.2-1.27%+7.14
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
23W4815.7+0.3+1.95%+8.61
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
23W4715.4+0.35+2.33%+6.62
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
23W4615.05+0.65+4.51%+4.28
8.659
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.2
23W4514.400%-0.15
8.653
10.09
11.54
12.98
14.42
15.86
17.31
18.75
20.19
23W4414.400%-0.09
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
23W4314.4+0.05+0.35%-0.02
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W4214.35-0.15-1.03%-0.33
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W4114.5+0.15+1.05%+0.73
8.637
10.08
11.52
12.95
14.39
15.83
17.27
18.71
20.15
23W4014.35+0.15+1.06%-0.28
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
23W3914.2-0.05-0.35%-1.3
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3814.25-0.45-3.06%-0.93
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
23W3714.7-0.15-1.01%+2.22
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
23W3614.8500%+3.3
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
23W3514.85-0.1-0.67%+3.33
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
23W3414.95+0.7+4.91%+4.05
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
23W3314.25+0.3+2.15%-0.79
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
23W3213.95-0.6-4.12%-2.87
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
23W3114.55-0.25-1.69%+1.31
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
23W3014.8-0.15-1%+3.07
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
23W2914.95+0.05+0.34%+4.14
8.614
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
23W2814.9+0.05+0.34%+3.81
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
23W2714.85-0.1-0.67%+3.49
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
23W2614.95-0.3-1.97%+4.21
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
23W2515.25+0.05+0.33%+6.32
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
23W2415.2-0.05-0.33%+6.01
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
23W2315.25+0.25+1.67%+6.39
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
23W2215+0.1+0.67%+4.67
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
23W2114.9-0.1-0.67%+3.97
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015+0.45+3.09%+4.67
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
23W1914.55-0.7-4.59%+1.53
8.599
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
23W1815.2500%+6.4
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
23W1715.25+0.65+4.45%+6.4
8.599
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.06
23W1614.6+0.1+0.69%+1.89
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
23W1514.5+0.3+2.11%+1.2
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
23W1414.2-0.1-0.7%-0.9
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
23W1314.3-0.2-1.38%-0.21
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
23W1214.5+0.45+3.2%+1.18
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
23W1114.05-0.6-4.1%-1.96
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
23W1014.65+0.05+0.34%+2.22
8.599
10.03
11.47
12.9
14.33
15.76
17.2
18.63
20.06
23W0914.6-0.25-1.68%+1.88
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
23W0814.85+0.3+2.06%+3.64
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
23W0714.55+0.3+2.11%+1.56
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
23W0614.2500%-0.54
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
23W0514.25+0.4+2.89%-0.54
8.597
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
23W0313.8500%-3.34
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
23W0213.85-0.1-0.72%-3.35
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0113.95+0.2+1.45%-2.67
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
22W5313.75-0.3-2.14%-4.08
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
22W5214.05-0.25-1.75%-2
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
22W5114.3-0.3-2.05%-0.25
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
22W5014.6-0.05-0.34%+1.85
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
22W4914.65+0.5+3.53%+2.21
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
22W4814.15+0.25+1.8%-1.27
8.599
10.03
11.47
12.9
14.33
15.76
17.2
18.63
20.06
22W4713.9-0.4-2.8%-3.02
8.599
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.06
22W4614.3+0.15+1.06%-0.24
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
22W4514.15+0.4+2.91%-1.28
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
22W4413.75+0.25+1.85%-4.07
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
22W4313.5-0.45-3.23%-5.83
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
22W4213.95-1.4-9.12%-2.71
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
22W4115.3500%+7.05
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
22W4015.35+0.15+0.99%+7.08
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
22W3915.2-0.95-5.88%+6.07
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
22W3816.15-0.4-2.42%+12.7
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
22W3716.55-1.35-7.54%+15.6
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617.9+2.45+15.9%+25.1
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
22W3515.45+1.5+10.8%+8.1
8.576
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
22W3413.95-0.05-0.36%-2.36
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
22W3314+0.25+1.82%-2.01
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
22W3213.75-0.05-0.36%-3.76
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
22W3113.8-0.2-1.43%-3.43
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
22W3014+0.9+6.87%-2.04
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
22W2913.1-0.3-2.24%-8.35
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
22W2813.4-0.1-0.74%-6.28
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W2713.5-0.8-5.59%-5.6
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W2614.300%-0.03
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
22W2514.3-0.5-3.38%-0.03
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
22W2414.8-0.25-1.66%+3.47
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
22W2315.05+0.45+3.08%+5.23
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W2214.6-0.1-0.68%+2.11
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W2114.7+0.7+5%+2.82
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W2014-0.4-2.78%-2.07
8.577
10.01
11.44
12.87
14.3
15.73
17.15
18.58
20.01
22W1914.4+0.3+2.13%+0.71
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1814.1-0.8-5.37%-1.39
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W1714.9-0.15-1%+4.19
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W1615.05-0.85-5.35%+5.25
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W1515.9+0.25+1.6%+11.2
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W1415.65-0.45-2.8%+9.48
8.577
10.01
11.44
12.86
14.29
15.72
17.15
18.58
20.01
22W1316.1+0.6+3.87%+12.7
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
22W1215.5-0.05-0.32%+8.49
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
22W1115.55-0.3-1.89%+8.86
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
22W1015.85-0.15-0.94%+11
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
22W0916-0.9-5.33%+12.1
8.568
9.995
11.42
12.85
14.28
15.71
17.14
18.56
19.99
22W0816.9-0.5-2.87%+18.4
8.566
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
22W0717.4+2.4+16%+21.9
8.561
9.988
11.41
12.84
14.27
15.7
17.12
18.55
19.98
22W0515-0.95-5.96%+5.2
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
22W0415.95-2.35-12.8%+11.9
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
22W0318.3-1.3-6.63%+28.4
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
22W0219.6+3.4+21%+37.6
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
22W0116.2+1+6.58%+13.9
8.534
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
21W5215.2+0.2+1.33%+6.9
8.531
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5115+0.5+3.45%+5.5
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
21W5014.5+0.3+2.11%+2
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
21W4914.2-0.4-2.74%-0.12
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
21W4814.6-0.15-1.02%+2.68
8.531
9.953
11.37
12.8
14.22
15.64
17.06
18.48
19.91
21W4714.75-0.25-1.67%+3.73
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91