4721 美琪瑪 / 乖離率河流圖(周)

4721 美琪瑪

4721 美琪瑪當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
64	64.6	-0.6	-0.93%	3.87%	65.6	65.8	63.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
533	3,431萬	551	968股/筆	64.32	3.12	12.88	0.15
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
742	4,947萬	812	914張/筆	66.69	-4.2 (-6.1%)

連續漲跌: 連2跌 ( -4.8元 / -6.98%)

財報評分: 最新51分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 美琪瑪董事會授權總經理與台灣公司簽訂鋰電池循環產業合作備忘錄 (公告訊息 11/11 18:18)

• 對子公司新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上者 (公告訊息 11/11 18:11)

• 美琪瑪董事會通過核准泰國子公司建廠資本支出預算案 (公告訊息 11/11 18:07)

• 美琪瑪董事會決議通過對泰國子公司增資案 (公告訊息 11/11 18:00)

• 美琪瑪董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:54)

• 美琪瑪受邀參加宏遠證券股份有限公司舉辦之法⼈說明會, 說明美琪瑪財務及業務相關資訊. (公告訊息 08/13 14:53)

• 對子公司新增背書保證金額達新臺幣三千萬元以上且達公司最近期財務報表淨值百分之五以上。 (公告訊息 08/10 17:57)

• 美琪瑪董事會決議薪酬委員委任案 (公告訊息 08/10 17:53)

• 美琪瑪董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:52)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:42)

4721 美琪瑪均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4721 美琪瑪均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	64	-1.7	-2.59%	-29.5	54.45	63.53	72.61	81.68	90.76	99.83	108.9	118	127.1
26W45	65.7	-5.5	-7.72%	-27.8	54.61	63.71	72.81	81.91	91.01	100.1	109.2	118.3	127.4
26W44	71.2	-2.9	-3.91%	-22	54.74	63.87	72.99	82.11	91.24	100.4	109.5	118.6	127.7
26W43	74.1	-3.8	-4.88%	-18.9	54.85	63.99	73.14	82.28	91.42	100.6	109.7	118.8	128
26W42	77.9	-4	-4.88%	-14.9	54.93	64.08	73.24	82.39	91.55	100.7	109.9	119	128.2
26W41	81.9	+0.7	+0.86%	-10.7	55.02	64.18	73.35	82.52	91.69	100.9	110	119.2	128.4
26W40	81.2	+3.8	+4.91%	-11.6	55.1	64.28	73.46	82.65	91.83	101	110.2	119.4	128.6
26W39	77.4	+3.4	+4.59%	-15.9	55.2	64.4	73.6	82.79	91.99	101.2	110.4	119.6	128.8
26W38	74	+1.9	+2.64%	-19.7	55.3	64.51	73.73	82.94	92.16	101.4	110.6	119.8	129
26W37	72.1	+0.3	+0.42%	-21.9	55.41	64.65	73.89	83.12	92.36	101.6	110.8	120.1	129.3
26W36	71.8	-3	-4.01%	-22.4	55.54	64.8	74.05	83.31	92.57	101.8	111.1	120.3	129.6
26W35	74.8	+1.6	+2.19%	-19.3	55.59	64.86	74.12	83.39	92.66	101.9	111.2	120.5	129.7
26W34	73.2	-1.1	-1.48%	-21	55.62	64.89	74.17	83.44	92.71	102	111.2	120.5	129.8
26W33	74.3	+2.6	+3.63%	-19.9	55.64	64.91	74.19	83.46	92.73	102	111.3	120.6	129.8
26W32	71.7	+3.8	+5.6%	-22.7	55.67	64.95	74.23	83.51	92.78	102.1	111.3	120.6	129.9
26W31	67.9	-6.3	-8.49%	-26.9	55.71	64.99	74.28	83.56	92.85	102.1	111.4	120.7	130
26W30	74.2	+2.3	+3.2%	-20.1	55.73	65.01	74.3	83.59	92.88	102.2	111.5	120.7	130
26W29	71.9	-11.4	-13.7%	-22.6	55.73	65.01	74.3	83.59	92.88	102.2	111.5	120.7	130
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	83.3	-7.9	-8.66%	-10.3	55.73	65.01	74.3	83.59	92.88	102.2	111.5	120.7	130
26W27	91.2	+3.3	+3.75%	-1.72	55.68	64.96	74.24	83.52	92.8	102.1	111.4	120.6	129.9
26W26	87.9	-12.6	-12.5%	-5.16	55.61	64.88	74.15	83.41	92.68	102	111.2	120.5	129.8
26W25	100.5	+8.5	+9.24%	+8.55	55.55	64.81	74.06	83.32	92.58	101.8	111.1	120.4	129.6
26W24	92	+3.5	+3.95%	-0.46	55.46	64.7	73.94	83.18	92.43	101.7	110.9	120.2	129.4
26W23	88.5	-4.2	-4.53%	-4.11	55.37	64.6	73.83	83.06	92.29	101.5	110.7	120	129.2
26W22	92.7	+2.3	+2.54%	+0.58	55.3	64.51	73.73	82.95	92.16	101.4	110.6	119.8	129
26W21	90.4	+0.6	+0.67%	-1.8	55.23	64.44	73.65	82.85	92.06	101.3	110.5	119.7	128.9
26W20	89.8	-5.7	-5.97%	-2.37	55.19	64.39	73.59	82.78	91.98	101.2	110.4	119.6	128.8
26W19	95.5	+12	+14.4%	+3.91	55.14	64.33	73.52	82.71	91.9	101.1	110.3	119.5	128.7
26W18	83.5	+0.7	+0.85%	-9.07	55.09	64.28	73.46	82.64	91.82	101	110.2	119.4	128.6
26W17	82.8	-8.4	-9.21%	-9.78	55.06	64.24	73.42	82.59	91.77	100.9	110.1	119.3	128.5
26W16	91.2	+13	+16.6%	-0.54	55.02	64.19	73.36	82.53	91.7	100.9	110	119.2	128.4
26W15	78.2	+6.1	+8.46%	-14.6	54.95	64.11	73.27	82.43	91.58	100.7	109.9	119.1	128.2
26W14	72.1	-2.7	-3.61%	-21.2	54.92	64.07	73.22	82.38	91.53	100.7	109.8	119	128.1
26W13	74.8	+3	+4.18%	-18.2	54.9	64.05	73.2	82.35	91.5	100.6	109.8	118.9	128.1
26W12	71.8	+3.5	+5.12%	-21.5	54.87	64.02	73.16	82.31	91.45	100.6	109.7	118.9	128
26W11	68.3	+3.4	+5.24%	-25.3	54.86	64.01	73.15	82.29	91.44	100.6	109.7	118.9	128
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	64.9	-2.4	-3.57%	-29	54.85	64	73.14	82.28	91.42	100.6	109.7	118.8	128
26W09	67.3	+2.6	+4.02%	-26.4	54.84	63.98	73.12	82.26	91.4	100.5	109.7	118.8	128
26W07	64.7	+1.3	+2.05%	-29.2	54.82	63.96	73.1	82.24	91.37	100.5	109.6	118.8	127.9
26W06	63.4	-2.4	-3.65%	-30.6	54.82	63.95	73.09	82.23	91.36	100.5	109.6	118.8	127.9
26W05	65.8	-3.7	-5.32%	-28	54.82	63.96	73.09	82.23	91.37	100.5	109.6	118.8	127.9
26W04	69.5	-0.3	-0.43%	-23.9	54.82	63.96	73.1	82.24	91.37	100.5	109.6	118.8	127.9
26W03	69.8	+1.9	+2.8%	-23.6	54.82	63.95	73.09	82.23	91.36	100.5	109.6	118.8	127.9
26W02	67.9	-1.4	-2.02%	-25.7	54.81	63.95	73.08	82.22	91.36	100.5	109.6	118.8	127.9
26W01	69.3	-0.9	-1.28%	-24.1	54.8	63.93	73.06	82.19	91.33	100.5	109.6	118.7	127.9
25W52	70.2	+4	+6.04%	-23.1	54.77	63.9	73.03	82.16	91.29	100.4	109.5	118.7	127.8
25W51	66.2	-2.2	-3.22%	-27.5	54.76	63.89	73.01	82.14	91.27	100.4	109.5	118.6	127.8
25W50	68.4	+2	+3.01%	-25	54.75	63.88	73	82.13	91.26	100.4	109.5	118.6	127.8
25W49	66.4	-1.4	-2.06%	-27.2	54.73	63.85	72.98	82.1	91.22	100.3	109.5	118.6	127.7
25W48	67.8	+3.5	+5.44%	-25.6	54.71	63.83	72.95	82.07	91.19	100.3	109.4	118.5	127.7
25W47	64.3	-3	-4.46%	-29.5	54.69	63.8	72.92	82.03	91.15	100.3	109.4	118.5	127.6
25W46	67.3	-2.6	-3.72%	-26.1	54.67	63.78	72.89	82	91.11	100.2	109.3	118.4	127.6
25W45	69.9	-3.2	-4.38%	-23.3	54.65	63.75	72.86	81.97	91.08	100.2	109.3	118.4	127.5
25W44	73.1	-4.6	-5.92%	-19.7	54.62	63.72	72.83	81.93	91.03	100.1	109.2	118.3	127.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	77.7	+2.8	+3.74%	-14.6	54.59	63.69	72.78	81.88	90.98	100.1	109.2	118.3	127.4
25W42	74.9	+1.8	+2.46%	-17.6	54.55	63.64	72.73	81.82	90.91	100	109.1	118.2	127.3
25W41	73.1	+1.6	+2.24%	-19.5	54.51	63.6	72.68	81.77	90.85	99.94	109	118.1	127.2
25W40	71.5	-0.5	-0.69%	-21.3	54.5	63.58	72.67	81.75	90.83	99.92	109	118.1	127.2
25W39	72	+0.2	+0.28%	-20.7	54.48	63.56	72.65	81.73	90.81	99.89	109	118	127.1
25W38	71.8	-0.5	-0.69%	-20.9	54.47	63.55	72.63	81.71	90.79	99.86	108.9	118	127.1
25W37	72.3	-11.4	-13.6%	-20.3	54.45	63.52	72.6	81.67	90.75	99.82	108.9	118	127
25W36	83.7	+5.6	+7.17%	-7.72	54.42	63.49	72.56	81.63	90.7	99.77	108.8	117.9	127
25W35	78.1	-0.4	-0.51%	-13.8	54.37	63.44	72.5	81.56	90.62	99.69	108.7	117.8	126.9
25W34	78.5	-3.5	-4.27%	-13.3	54.34	63.4	72.46	81.51	90.57	99.63	108.7	117.7	126.8
25W33	82	-2.9	-3.42%	-9.41	54.31	63.36	72.42	81.47	90.52	99.57	108.6	117.7	126.7
25W32	84.9	+0.6	+0.71%	-6.15	54.28	63.32	72.37	81.42	90.46	99.51	108.6	117.6	126.6
25W31	84.3	-2.1	-2.43%	-6.74	54.23	63.27	72.31	81.35	90.39	99.43	108.5	117.5	126.5
25W30	86.4	+15.7	+22.2%	-4.34	54.19	63.22	72.25	81.28	90.32	99.35	108.4	117.4	126.4
25W29	70.7	-0.1	-0.14%	-21.6	54.13	63.15	72.17	81.19	90.22	99.24	108.3	117.3	126.3
25W28	70.8	+3.6	+5.36%	-21.5	54.1	63.11	72.13	81.15	90.16	99.18	108.2	117.2	126.2
25W27	67.2	-2	-2.89%	-25.4	54.06	63.08	72.09	81.1	90.11	99.12	108.1	117.1	126.2
25W26	69.2	+9.4	+15.7%	-23.2	54.04	63.05	72.06	81.06	90.07	99.08	108.1	117.1	126.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	59.8	-0.2	-0.33%	-33.6	54.02	63.02	72.02	81.03	90.03	99.03	108	117	126
25W24	60	-1.2	-1.96%	-33.3	53.99	62.99	71.99	80.99	89.99	98.99	108	117	126
25W23	61.2	-0.1	-0.16%	-32	53.97	62.97	71.96	80.96	89.96	98.95	107.9	116.9	125.9
25W22	61.3	-1.6	-2.54%	-31.8	53.95	62.94	71.93	80.92	89.92	98.91	107.9	116.9	125.9
25W21	62.9	-8.5	-11.9%	-30	53.93	62.92	71.91	80.9	89.89	98.87	107.9	116.9	125.8
25W20	71.4	+17.8	+33.2%	-20.5	53.91	62.9	71.89	80.87	89.86	98.84	107.8	116.8	125.8
25W19	53.6	+0.2	+0.37%	-40.3	53.86	62.83	71.81	80.79	89.76	98.74	107.7	116.7	125.7
25W18	53.4	+1.6	+3.09%	-40.5	53.85	62.82	71.79	80.77	89.74	98.72	107.7	116.7	125.6
25W17	51.8	+1.6	+3.19%	-42.3	53.83	62.8	71.77	80.74	89.71	98.68	107.7	116.6	125.6
25W16	50.2	+1.6	+3.29%	-44	53.8	62.77	71.73	80.7	89.67	98.63	107.6	116.6	125.5
25W15	48.6	-12	-19.8%	-45.8	53.77	62.74	71.7	80.66	89.62	98.58	107.5	116.5	125.5
25W14	60.6	-0.8	-1.3%	-32.3	53.74	62.7	71.65	80.61	89.57	98.52	107.5	116.4	125.4
25W13	61.4	-3.5	-5.39%	-31.4	53.7	62.65	71.6	80.55	89.5	98.45	107.4	116.3	125.3
25W12	64.9	+1	+1.56%	-27.5	53.69	62.64	71.59	80.54	89.49	98.43	107.4	116.3	125.3
25W11	63.9	-3.4	-5.05%	-28.6	53.68	62.63	71.58	80.52	89.47	98.42	107.4	116.3	125.3
25W10	67.3	-1	-1.46%	-24.8	53.68	62.63	71.57	80.52	89.47	98.41	107.4	116.3	125.3
25W09	68.3	-2.4	-3.39%	-23.6	53.67	62.62	71.56	80.51	89.45	98.4	107.3	116.3	125.2
25W08	70.7	+6.7	+10.5%	-20.9	53.66	62.61	71.55	80.49	89.44	98.38	107.3	116.3	125.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	64	+0.5	+0.79%	-28.4	53.64	62.59	71.53	80.47	89.41	98.35	107.3	116.2	125.2
25W06	63.5	+1.5	+2.42%	-29	53.66	62.6	71.54	80.48	89.43	98.37	107.3	116.3	125.2
25W04	62	+1.4	+2.31%	-30.7	53.67	62.61	71.56	80.5	89.45	98.39	107.3	116.3	125.2
25W03	60.6	-1.4	-2.26%	-32.3	53.68	62.63	71.58	80.52	89.47	98.42	107.4	116.3	125.3
25W02	62	-3.9	-5.92%	-30.7	53.7	62.65	71.6	80.55	89.5	98.45	107.4	116.4	125.3
25W01	65.9	-4	-5.72%	-26.4	53.72	62.67	71.63	80.58	89.53	98.49	107.4	116.4	125.3
24W52	69.9	+0.2	+0.29%	-21.9	53.72	62.68	71.63	80.58	89.54	98.49	107.4	116.4	125.4
24W51	69.7	-5.3	-7.07%	-22.1	53.71	62.66	71.62	80.57	89.52	98.47	107.4	116.4	125.3
24W50	75	+1.5	+2.04%	-16.2	53.71	62.66	71.61	80.56	89.51	98.46	107.4	116.4	125.3
24W49	73.5	+3.5	+5%	-17.9	53.69	62.64	71.58	80.53	89.48	98.43	107.4	116.3	125.3
24W48	70	-2.1	-2.91%	-21.7	53.67	62.62	71.56	80.51	89.45	98.4	107.3	116.3	125.2
24W47	72.1	+1.2	+1.69%	-19.4	53.67	62.61	71.56	80.5	89.45	98.39	107.3	116.3	125.2
24W46	70.9	-1.2	-1.66%	-20.7	53.66	62.61	71.55	80.5	89.44	98.39	107.3	116.3	125.2
24W45	72.1	+1.8	+2.56%	-19.4	53.67	62.61	71.56	80.5	89.45	98.39	107.3	116.3	125.2
24W44	70.3	-2	-2.77%	-21.4	53.67	62.61	71.56	80.5	89.45	98.39	107.3	116.3	125.2
24W43	72.3	+3.3	+4.78%	-19.2	53.67	62.61	71.56	80.5	89.45	98.39	107.3	116.3	125.2
24W42	69	-0.6	-0.86%	-22.9	53.67	62.61	71.55	80.5	89.44	98.39	107.3	116.3	125.2
24W41	69.6	-1.8	-2.52%	-22.2	53.67	62.62	71.56	80.51	89.45	98.4	107.3	116.3	125.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	71.4	-2.1	-2.86%	-20.2	53.68	62.62	71.57	80.52	89.46	98.41	107.4	116.3	125.2
24W39	73.5	+0.6	+0.82%	-17.8	53.68	62.63	71.57	80.52	89.47	98.42	107.4	116.3	125.3
24W38	72.9	+0.9	+1.25%	-18.5	53.68	62.63	71.57	80.52	89.47	98.41	107.4	116.3	125.3
24W37	72	-1	-1.37%	-19.5	53.68	62.62	71.57	80.52	89.46	98.41	107.4	116.3	125.2
24W36	73	-5.1	-6.53%	-18.4	53.68	62.62	71.57	80.51	89.46	98.41	107.4	116.3	125.2
24W35	78.1	+4.6	+6.26%	-12.7	53.67	62.62	71.56	80.51	89.45	98.4	107.3	116.3	125.2
24W34	73.5	+2.2	+3.09%	-17.8	53.65	62.6	71.54	80.48	89.42	98.37	107.3	116.3	125.2
24W33	71.3	+3.8	+5.63%	-20.2	53.64	62.58	71.52	80.46	89.4	98.34	107.3	116.2	125.2
24W32	67.5	-2	-2.88%	-24.5	53.64	62.58	71.52	80.46	89.4	98.34	107.3	116.2	125.2
24W31	69.5	-2.2	-3.07%	-22.3	53.65	62.59	71.54	80.48	89.42	98.36	107.3	116.2	125.2
24W30	71.7	-5.2	-6.76%	-19.8	53.66	62.6	71.54	80.49	89.43	98.37	107.3	116.3	125.2
24W29	76.9	-3.2	-4%	-14	53.66	62.6	71.54	80.49	89.43	98.37	107.3	116.3	125.2
24W28	80.1	-5.9	-6.86%	-10.4	53.65	62.59	71.53	80.47	89.42	98.36	107.3	116.2	125.2
24W27	86	+6.8	+8.59%	-3.77	53.62	62.56	71.5	80.43	89.37	98.31	107.2	116.2	125.1
24W26	79.2	+3.7	+4.9%	-11.3	53.58	62.51	71.44	80.37	89.3	98.23	107.2	116.1	125
24W25	75.5	+0.4	+0.53%	-15.4	53.55	62.48	71.4	80.33	89.25	98.18	107.1	116	125
24W24	75.1	-2.1	-2.72%	-15.8	53.53	62.45	71.37	80.29	89.21	98.13	107.1	116	124.9
24W23	77.2	+0.7	+0.92%	-13.4	53.51	62.43	71.34	80.26	89.18	98.1	107	115.9	124.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	76.5	+1.3	+1.73%	-14.2	53.47	62.39	71.3	80.21	89.12	98.03	106.9	115.9	124.8
24W21	75.2	-0.5	-0.66%	-15.6	53.45	62.36	71.26	80.17	89.08	97.99	106.9	115.8	124.7
24W20	75.7	+2.4	+3.27%	-15	53.43	62.33	71.24	80.14	89.05	97.95	106.9	115.8	124.7
24W19	73.3	+1.3	+1.81%	-17.7	53.42	62.32	71.23	80.13	89.04	97.94	106.8	115.7	124.6
24W18	72	+3	+4.35%	-19.1	53.42	62.33	71.23	80.14	89.04	97.94	106.8	115.8	124.7
24W17	69	+0.7	+1.02%	-22.5	53.44	62.34	71.25	80.16	89.06	97.97	106.9	115.8	124.7
24W16	68.3	-5.7	-7.7%	-23.3	53.46	62.36	71.27	80.18	89.09	98	106.9	115.8	124.7
24W15	74	+0.5	+0.68%	-17	53.48	62.39	71.3	80.21	89.13	98.04	107	115.9	124.8
24W14	73.5	-0.3	-0.41%	-17.5	53.48	62.39	71.31	80.22	89.13	98.05	107	115.9	124.8
24W13	73.8	-0.2	-0.27%	-17.2	53.49	62.4	71.32	80.23	89.15	98.06	107	115.9	124.8
24W12	74	-0.5	-0.67%	-17	53.49	62.41	71.32	80.24	89.16	98.07	107	115.9	124.8
24W11	74.5	-0.8	-1.06%	-16.4	53.5	62.41	71.33	80.24	89.16	98.07	107	115.9	124.8
24W10	75.3	-3.5	-4.44%	-15.6	53.5	62.42	71.33	80.25	89.17	98.09	107	115.9	124.8
24W09	78.8	-0.8	-1.01%	-11.6	53.51	62.42	71.34	80.26	89.18	98.09	107	115.9	124.8
24W08	79.6	-1.7	-2.09%	-10.7	53.51	62.42	71.34	80.26	89.18	98.09	107	115.9	124.8
24W07	81.3	+2.7	+3.44%	-8.8	53.49	62.4	71.32	80.23	89.15	98.06	107	115.9	124.8
24W06	78.6	-0.8	-1.01%	-11.8	53.46	62.38	71.29	80.2	89.11	98.02	106.9	115.8	124.8
24W05	79.4	-0.6	-0.75%	-10.9	53.45	62.36	71.27	80.18	89.08	97.99	106.9	115.8	124.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	80	-0.3	-0.37%	-10.2	53.43	62.34	71.24	80.15	89.06	97.96	106.9	115.8	124.7
24W03	80.3	-3.6	-4.29%	-9.8	53.41	62.31	71.22	80.12	89.02	97.92	106.8	115.7	124.6
24W02	83.9	-2.1	-2.44%	-5.74	53.4	62.31	71.21	80.11	89.01	97.91	106.8	115.7	124.6
24W01	86	-1.1	-1.26%	-3.35	53.39	62.29	71.19	80.08	88.98	97.88	106.8	115.7	124.6
23W52	87.1	-0.4	-0.46%	-2.07	53.37	62.26	71.16	80.05	88.94	97.84	106.7	115.6	124.5
23W51	87.5	-2.4	-2.67%	-1.56	53.33	62.22	71.11	80	88.89	97.78	106.7	115.6	124.4
23W50	89.9	+0.9	+1.01%	+1.2	53.3	62.19	71.07	79.95	88.84	97.72	106.6	115.5	124.4
23W49	89	-2.2	-2.41%	+0.27	53.26	62.13	71.01	79.89	88.76	97.64	106.5	115.4	124.3
23W48	91.2	+7.5	+8.96%	+2.86	53.2	62.06	70.93	79.79	88.66	97.53	106.4	115.3	124.1
23W47	83.7	+2	+2.45%	-5.48	53.13	61.99	70.84	79.7	88.55	97.41	106.3	115.1	124
23W46	81.7	+1.5	+1.87%	-7.66	53.08	61.93	70.78	79.63	88.47	97.32	106.2	115	123.9
23W45	80.2	+2.2	+2.82%	-9.26	53.03	61.87	70.71	79.55	88.38	97.22	106.1	114.9	123.7
23W44	78	+0.4	+0.52%	-11.7	52.98	61.81	70.64	79.47	88.3	97.13	106	114.8	123.6
23W43	77.6	-1	-1.27%	-12.1	52.94	61.77	70.59	79.41	88.24	97.06	105.9	114.7	123.5
23W42	78.6	-3.2	-3.91%	-10.9	52.92	61.74	70.56	79.38	88.2	97.02	105.8	114.7	123.5
23W41	81.8	+1.3	+1.61%	-7.24	52.91	61.73	70.55	79.37	88.18	97	105.8	114.6	123.5
23W40	80.5	-0.2	-0.25%	-8.68	52.89	61.71	70.52	79.34	88.15	96.97	105.8	114.6	123.4
23W39	80.7	-1.6	-1.94%	-8.43	52.88	61.69	70.51	79.32	88.13	96.95	105.8	114.6	123.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	82.3	-4.6	-5.29%	-6.6	52.87	61.68	70.49	79.3	88.11	96.93	105.7	114.5	123.4
23W37	86.9	+7	+8.76%	-1.38	52.87	61.68	70.49	79.31	88.12	96.93	105.7	114.6	123.4
23W36	79.9	-0.5	-0.62%	-9.3	52.86	61.67	70.48	79.28	88.09	96.9	105.7	114.5	123.3
23W35	80.4	+1.9	+2.42%	-8.8	52.9	61.71	70.53	79.34	88.16	96.97	105.8	114.6	123.4
23W34	78.5	-0.1	-0.13%	-11	52.93	61.75	70.57	79.4	88.22	97.04	105.9	114.7	123.5
23W33	78.6	-1.6	-2%	-11	52.97	61.8	70.62	79.45	88.28	97.11	105.9	114.8	123.6
23W32	80.2	-9.6	-10.7%	-9.2	53	61.83	70.66	79.49	88.33	97.16	106	114.8	123.7
23W31	89.8	+0.8	+0.9%	+1.62	53.02	61.86	70.7	79.54	88.37	97.21	106	114.9	123.7
23W30	89	-1.7	-1.87%	+0.69	53.04	61.88	70.72	79.55	88.39	97.23	106.1	114.9	123.8
23W29	90.7	-5.3	-5.52%	+2.58	53.05	61.89	70.73	79.57	88.42	97.26	106.1	114.9	123.8
23W28	96	-3.2	-3.23%	+8.53	53.07	61.92	70.76	79.61	88.45	97.3	106.1	115	123.8
23W27	99.2	+2.3	+2.37%	+12.1	53.08	61.92	70.77	79.62	88.46	97.31	106.2	115	123.8
23W26	96.9	-1.2	-1.22%	+9.49	53.1	61.95	70.8	79.65	88.5	97.35	106.2	115.1	123.9
23W25	98.1	-1.3	-1.31%	+10.8	53.13	61.98	70.84	79.69	88.55	97.4	106.3	115.1	124
23W24	99.4	-1.6	-1.58%	+12.2	53.14	61.99	70.85	79.7	88.56	97.42	106.3	115.1	124
23W23	101	+1	+1%	+14.1	53.13	61.98	70.84	79.69	88.55	97.4	106.3	115.1	124
23W22	100	+4.5	+4.71%	+13	53.11	61.97	70.82	79.67	88.52	97.38	106.2	115.1	123.9
23W21	95.5	+0.5	+0.53%	+7.89	53.11	61.96	70.81	79.66	88.51	97.36	106.2	115.1	123.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	95	+0.3	+0.32%	+7.33	53.1	61.96	70.81	79.66	88.51	97.36	106.2	115.1	123.9
23W19	94.7	-5.8	-5.77%	+6.99	53.11	61.96	70.81	79.66	88.52	97.37	106.2	115.1	123.9
23W18	100.5	-0.5	-0.5%	+13.5	53.14	62	70.86	79.71	88.57	97.43	106.3	115.1	124
23W17	101	-1.5	-1.46%	+14	53.16	62.02	70.88	79.74	88.6	97.46	106.3	115.2	124
23W16	102.5	-7	-6.39%	+15.7	53.17	62.03	70.89	79.75	88.61	97.47	106.3	115.2	124.1
23W15	109.5	+4	+3.79%	+23.6	53.17	62.03	70.89	79.76	88.62	97.48	106.3	115.2	124.1
23W14	105.5	-1	-0.94%	+19	53.17	62.03	70.9	79.76	88.62	97.48	106.3	115.2	124.1
23W13	106.5	-4	-3.62%	+20.1	53.2	62.07	70.94	79.8	88.67	97.54	106.4	115.3	124.1
23W12	110.5	+9.5	+9.41%	+24.5	53.23	62.11	70.98	79.85	88.72	97.6	106.5	115.3	124.2
23W11	101	-6	-5.61%	+13.8	53.26	62.14	71.02	79.89	88.77	97.65	106.5	115.4	124.3
23W10	107	-4	-3.6%	+20.4	53.3	62.19	71.07	79.95	88.84	97.72	106.6	115.5	124.4
23W09	111	+1.5	+1.37%	+25	53.27	62.15	71.03	79.91	88.79	97.67	106.5	115.4	124.3
23W08	109.5	-3.5	-3.1%	+23.4	53.24	62.11	70.98	79.85	88.73	97.6	106.5	115.3	124.2
23W07	113	+1.5	+1.35%	+27.4	53.24	62.11	70.98	79.85	88.73	97.6	106.5	115.3	124.2
23W06	111.5	+5	+4.69%	+25.7	53.21	62.08	70.95	79.82	88.69	97.56	106.4	115.3	124.2
23W05	106.5	+7.4	+7.47%	+20.1	53.2	62.06	70.93	79.79	88.66	97.53	106.4	115.3	124.1
23W03	99.1	0	0%	+11.8	53.2	62.06	70.93	79.8	88.66	97.53	106.4	115.3	124.1
23W02	99.1	0	0%	+11.7	53.22	62.09	70.96	79.83	88.7	97.57	106.4	115.3	124.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	99.1	+1.3	+1.33%	+11.7	53.24	62.12	70.99	79.86	88.74	97.61	106.5	115.4	124.2
22W53	97.8	-4.7	-4.59%	+10.1	53.28	62.16	71.04	79.92	88.8	97.68	106.6	115.4	124.3
22W52	102.5	+1	+0.99%	+15.4	53.32	62.2	71.09	79.97	88.86	97.75	106.6	115.5	124.4
22W51	101.5	-5.5	-5.14%	+14.3	53.3	62.18	71.06	79.95	88.83	97.71	106.6	115.5	124.4
22W50	107	-6.5	-5.73%	+20.5	53.27	62.15	71.03	79.9	88.78	97.66	106.5	115.4	124.3
22W49	113.5	+8	+7.58%	+27.9	53.26	62.14	71.01	79.89	88.76	97.64	106.5	115.4	124.3
22W48	105.5	+2	+1.93%	+18.9	53.24	62.11	70.98	79.86	88.73	97.6	106.5	115.3	124.2
22W47	103.5	+2.5	+2.48%	+16.6	53.26	62.14	71.01	79.89	88.76	97.64	106.5	115.4	124.3
22W46	101	-1	-0.98%	+13.7	53.27	62.15	71.03	79.91	88.79	97.67	106.5	115.4	124.3
22W45	102	+9.6	+10.4%	+14.8	53.32	62.21	71.09	79.98	88.87	97.76	106.6	115.5	124.4
22W44	92.4	-0.6	-0.65%	+3.83	53.39	62.29	71.19	80.09	88.99	97.89	106.8	115.7	124.6
22W43	93	-4.6	-4.71%	+4.32	53.49	62.4	71.32	80.23	89.15	98.06	107	115.9	124.8
22W42	97.6	-18.9	-16.2%	+9.24	53.61	62.54	71.47	80.41	89.34	98.28	107.2	116.1	125.1
22W41	116.5	+2	+1.75%	+30.3	53.65	62.6	71.54	80.48	89.42	98.36	107.3	116.2	125.2
22W40	114.5	-13	-10.2%	+28	53.69	62.63	71.58	80.53	89.48	98.43	107.4	116.3	125.3
22W39	127.5	+3.5	+2.82%	+42.5	53.7	62.65	71.6	80.55	89.5	98.45	107.4	116.4	125.3
22W38	124	-7.5	-5.7%	+38.5	53.74	62.69	71.65	80.61	89.56	98.52	107.5	116.4	125.4
22W37	131.5	-5.5	-4.01%	+46.9	53.73	62.68	71.64	80.59	89.55	98.5	107.5	116.4	125.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	137	+2.5	+1.86%	+53.3	53.63	62.57	71.51	80.45	89.39	98.33	107.3	116.2	125.1
22W35	134.5	+3	+2.28%	+50.8	53.51	62.42	71.34	80.26	89.18	98.1	107	115.9	124.8
22W34	131.5	+5.5	+4.37%	+47.9	53.35	62.24	71.14	80.03	88.92	97.81	106.7	115.6	124.5
22W33	126	+6	+5%	+42.2	53.18	62.04	70.9	79.76	88.63	97.49	106.4	115.2	124.1
22W32	120	-3	-2.44%	+35.9	52.99	61.82	70.65	79.48	88.32	97.15	106	114.8	123.6
22W31	123	0	0%	+39.7	52.82	61.62	70.42	79.23	88.03	96.83	105.6	114.4	123.2
22W30	123	+6.5	+5.58%	+40.2	52.64	61.41	70.18	78.95	87.73	96.5	105.3	114	122.8
22W29	116.5	0	0%	+33.3	52.45	61.19	69.93	78.68	87.42	96.16	104.9	113.6	122.4
22W28	116.5	-2	-1.69%	+33.7	52.28	61	69.71	78.42	87.14	95.85	104.6	113.3	122
22W27	118.5	-8.5	-6.69%	+36.4	52.11	60.8	69.48	78.17	86.85	95.54	104.2	112.9	121.6
22W26	127	-14	-9.93%	+46.7	51.94	60.59	69.25	77.9	86.56	95.22	103.9	112.5	121.2
22W25	141	-14.5	-9.32%	+63.5	51.74	60.37	68.99	77.61	86.24	94.86	103.5	112.1	120.7
22W24	155.5	+16.5	+11.9%	+81.1	51.52	60.11	68.69	77.28	85.86	94.45	103	111.6	120.2
22W23	139	+5.5	+4.12%	+62.7	51.26	59.8	68.35	76.89	85.44	93.98	102.5	111.1	119.6
22W22	133.5	-2.5	-1.84%	+56.9	51.04	59.55	68.05	76.56	85.07	93.57	102.1	110.6	119.1
22W21	136	+5.5	+4.21%	+60.5	50.84	59.31	67.78	76.25	84.73	93.2	101.7	110.1	118.6
22W20	130.5	0	0%	+54.7	50.62	59.06	67.5	75.93	84.37	92.81	101.2	109.7	118.1
22W19	130.5	+1.5	+1.16%	+55.3	50.42	58.82	67.22	75.62	84.03	92.43	100.8	109.2	117.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	129	-11	-7.86%	+54.1	50.21	58.58	66.95	75.32	83.69	92.06	100.4	108.8	117.2
22W17	140	+1	+0.72%	+68	50.01	58.35	66.68	75.02	83.35	91.69	100	108.4	116.7
22W16	139	-7	-4.79%	+67.5	49.79	58.09	66.39	74.69	82.99	91.29	99.59	107.9	116.2
22W15	146	-7.5	-4.89%	+76.7	49.57	57.84	66.1	74.36	82.62	90.88	99.15	107.4	115.7
22W14	153.5	+0.5	+0.33%	+86.7	49.33	57.56	65.78	74	82.22	90.45	98.67	106.9	115.1
22W13	153	+3	+2%	+87	49.09	57.27	65.45	73.63	81.81	90	98.18	106.4	114.5
22W12	150	+7	+4.9%	+84.2	48.85	56.99	65.13	73.27	81.41	89.55	97.69	105.8	114
22W11	143	+3	+2.14%	+76.6	48.59	56.69	64.79	72.89	80.98	89.08	97.18	105.3	113.4
22W10	140	+3	+2.19%	+73.8	48.34	56.4	64.46	72.52	80.57	88.63	96.69	104.7	112.8
22W09	137	-6.5	-4.53%	+70.9	48.1	56.12	64.14	72.16	80.17	88.19	96.21	104.2	112.2
22W08	143.5	-0.5	-0.35%	+79.9	47.87	55.85	63.83	71.81	79.79	87.76	95.74	103.7	111.7
22W07	144	+11	+8.27%	+81.5	47.62	55.55	63.49	71.42	79.36	87.3	95.23	103.2	111.1
22W05	133	-2.5	-1.85%	+68.5	47.36	55.25	63.15	71.04	78.93	86.83	94.72	102.6	110.5
22W04	135.5	-3.5	-2.52%	+72.5	47.13	54.98	62.84	70.69	78.54	86.4	94.25	102.1	110
22W03	139	-8.5	-5.76%	+77.9	46.89	54.71	62.52	70.34	78.15	85.97	93.78	101.6	109.4
22W02	147.5	-10	-6.35%	+89.7	46.64	54.42	62.19	69.97	77.74	85.51	93.29	101.1	108.8
22W01	157.5	0	0%	+104	46.37	54.1	61.83	69.56	77.29	85.02	92.75	100.5	108.2
21W52	157.5	+8	+5.35%	+105	46.08	53.76	61.44	69.13	76.81	84.49	92.17	99.85	107.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	149.5	-1.5	-0.99%	+95.9	45.79	53.43	61.06	68.69	76.32	83.96	91.59	99.22	106.9
21W50	151	-0.5	-0.33%	+99	45.52	53.11	60.69	68.28	75.87	83.45	91.04	98.63	106.2
21W49	151.5	-5	-3.19%	+101	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
21W48	156.5	-10	-6.01%	+109	44.96	52.45	59.95	67.44	74.93	82.43	89.92	97.41	104.9
21W47	166.5	+2.5	+1.52%	+124	44.67	52.11	59.56	67	74.44	81.89	89.33	96.78	104.2

4721 美琪瑪 / 乖離率河流圖(周)

4721 美琪瑪

新聞及公告

4721 美琪瑪 均線乖離率河流圖

4721 美琪瑪 均線乖離率河流圖(周線圖)

4721 美琪瑪均線乖離率河流圖

4721 美琪瑪均線乖離率河流圖(周線圖)