≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4722 國精化 / 乖離率河流圖(周)

4722 國精化

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5134.5+1+0.74%5.58%141142134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5237,224萬614851股/筆138.23.8944.870.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5818,164萬719808張/筆140.5-6.5 (-4.61%)

連續漲跌: 連2跌→漲  ( +1元 / +0.74%)

財報評分: 最新30分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國精化董事會決議員工認股權憑證及國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/10 15:49)

• 國精化執行副總經理暨投資長異動 (公告訊息 11/10 15:49)

• 國精化總經理異動 (公告訊息 11/10 15:48)

• 國精化董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:06)

• 係因國精化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/09 15:47)

• 國精化受邀參加寬量國際主辦之「20th QIC CEO Week」，說明國精化之營運概況、財務及業務相關資訊。 (公告訊息 10/08 16:53)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代重要子公司江門國精合成材料有限公司公告財務主管及會計主管異動 (公告訊息 09/30 13:40)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 國精化國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:37)

• 國精化董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:30)

• 國精化受邀參加由富邦證券舉辦之線上法說會 (公告訊息 08/05 15:06)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 國精化2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 15:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

4722 國精化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46135.5+7.5+5.86%+70.2
47.78
55.74
63.7
71.66
79.63
87.59
95.55
103.5
111.5
26W45128-41-24.3%+61.5
47.56
55.48
63.41
71.33
79.26
87.18
95.11
103
111
26W44169-17.5-9.38%+114
47.35
55.24
63.14
71.03
78.92
86.81
94.7
102.6
110.5
26W43186.5-11.5-5.81%+138
47.05
54.89
62.74
70.58
78.42
86.26
94.1
101.9
109.8
26W42198-17.5-8.12%+154
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
26W41215.5-14.5-6.3%+179
46.35
54.07
61.8
69.52
77.24
84.97
92.69
100.4
108.1
26W40230+46+25%+200
45.94
53.6
61.26
68.91
76.57
84.23
91.88
99.54
107.2
26W39184-5.5-2.9%+143
45.51
53.1
60.69
68.27
75.86
83.44
91.03
98.61
106.2
26W38189.5+5.5+2.99%+152
45.18
52.71
60.24
67.76
75.29
82.82
90.35
97.88
105.4
26W37184-16.5-8.23%+146
44.83
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
26W36200.5-13-6.09%+170
44.48
51.9
59.31
66.73
74.14
81.55
88.97
96.38
103.8
26W35213.5+7.5+3.64%+190
44.11
51.46
58.81
66.17
73.52
80.87
88.22
95.57
102.9
26W34206+3+1.48%+183
43.7
50.99
58.27
65.55
72.84
80.12
87.4
94.69
102
26W33203-29-12.5%+181
43.31
50.53
57.74
64.96
72.18
79.4
86.62
93.83
101.1
26W32232+61.5+36.1%+224
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
26W31170.5-32-15.8%+141
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
26W30202.5-25.5-11.2%+188
42.17
49.2
56.23
63.25
70.28
77.31
84.34
91.37
98.4
26W29228-28.5-11.1%+227
41.79
48.75
55.71
62.68
69.64
76.61
83.57
90.53
97.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28256.5-20.5-7.4%+272
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.45
26W27277-12.5-4.32%+307
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
26W26289.5+12+4.32%+331
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
26W25277.5+51+22.5%+320
39.67
46.28
52.9
59.51
66.12
72.73
79.34
85.96
92.57
26W24226.5-50.5-18.2%+247
39.11
45.63
52.15
58.66
65.18
71.7
78.22
84.74
91.25
26W23277-8-2.81%+330
38.66
45.11
51.55
57.99
64.44
70.88
77.32
83.77
90.21
26W22285-1.5-0.52%+349
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
26W21286.5+22+8.32%+358
37.53
43.78
50.04
56.29
62.54
68.8
75.05
81.31
87.56
26W20264.5+28+11.8%+329
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
26W19236.5+51.5+27.8%+290
36.43
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
26W18185+4+2.21%+209
35.97
41.96
47.96
53.95
59.94
65.94
71.93
77.93
83.92
26W17181+1+0.56%+205
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
26W16180+11+6.51%+206
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.33
26W15169+10+6.29%+190
34.95
40.77
46.59
52.42
58.24
64.07
69.89
75.72
81.54
26W14159-13.5-7.83%+175
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
26W13172.5-5-2.82%+201
34.34
40.07
45.79
51.52
57.24
62.96
68.69
74.41
80.14
26W12177.5-8-4.31%+213
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
26W11185.5+1.5+0.82%+230
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10184-33-15.2%+231
33.33
38.88
44.44
49.99
55.55
61.1
66.65
72.21
77.76
26W09217+47+27.6%+295
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.94
26W07170+9+5.59%+213
32.54
37.97
43.39
48.81
54.24
59.66
65.08
70.51
75.93
26W06161+6.5+4.21%+200
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
26W05154.5-17.5-10.2%+190
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
26W04172+7+4.24%+226
31.64
36.91
42.18
47.46
52.73
58
63.27
68.55
73.82
26W03165-3-1.79%+216
31.31
36.53
41.75
46.97
52.19
57.4
62.62
67.84
73.06
26W02168-18-9.68%+225
31
36.17
41.33
46.5
51.67
56.84
62
67.17
72.34
26W01186+1+0.54%+264
30.69
35.8
40.92
46.03
51.14
56.26
61.37
66.49
71.6
25W52185+10.5+6.02%+266
30.33
35.38
40.44
45.49
50.54
55.6
60.65
65.71
70.76
25W51174.5+5+2.95%+249
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.92
69.92
25W50169.5+14+9%+243
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.13
25W49155.5-27.5-15%+218
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
25W48183+33.5+22.4%+279
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
25W47149.5-12-7.43%+213
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
25W46161.5-7-4.15%+242
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.19
25W45168.5-12.5-6.91%+260
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.48
25W44181+4.5+2.55%+292
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43176.5-27.5-13.5%+287
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
25W42204-10-4.67%+353
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
25W41214-0.5-0.23%+382
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.14
25W40214.5+39.5+22.6%+391
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
25W39175+23+15.1%+307
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
25W38152+28.5+23.1%+259
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
25W37123.5-10.5-7.84%+195
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
25W36134-9-6.29%+223
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
25W35143+26+22.2%+248
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
25W34117+28.5+32.2%+188
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
25W3388.5+17.5+24.6%+119
24.19
28.23
32.26
36.29
40.32
44.35
48.39
52.42
56.45
25W3271+0.2+0.28%+77.2
24.05
28.06
32.06
36.07
40.08
44.09
48.09
52.1
56.11
25W3170.8+5.5+8.42%+77.4
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.87
25W3065.3-2.9-4.25%+64.4
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
25W2968.2+5.7+9.12%+72.3
23.75
27.71
31.67
35.63
39.59
43.54
47.5
51.46
55.42
25W2862.5-1.6-2.5%+58.5
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
25W2764.1-5.5-7.9%+63.1
23.58
27.51
31.44
35.37
39.3
43.23
47.15
51.08
55.01
25W2669.6-0.1-0.14%+77.8
23.49
27.41
31.32
35.24
39.16
43.07
46.99
50.9
54.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2569.7-3.8-5.17%+78.7
23.4
27.3
31.2
35.1
39
42.9
46.79
50.69
54.59
25W2473.5+8+12.2%+89.3
23.3
27.18
31.07
34.95
38.84
42.72
46.6
50.49
54.37
25W2365.5+3.2+5.14%+69.4
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
25W2262.3+0.8+1.3%+61.8
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
25W2161.5-0.4-0.65%+60.3
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
25W2061.9+9+17%+61.9
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.54
25W1952.9-2.1-3.82%+38.9
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
25W1855-2.1-3.68%+44.8
22.8
26.6
30.4
34.2
37.99
41.79
45.59
49.39
53.19
25W1757.1+2.7+4.96%+50.7
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.03
25W1654.4+4.4+8.8%+44.1
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
25W1550-10.1-16.8%+32.8
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
25W1460.1-2.7-4.3%+60.1
22.53
26.28
30.04
33.79
37.54
41.3
45.05
48.81
52.56
25W1362.8-3-4.56%+67.9
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
25W1265.8+3.7+5.96%+76.6
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
25W1162.1-9.4-13.1%+67.3
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
25W1071.5+9.2+14.8%+93.3
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
25W0962.3-2.2-3.41%+69.3
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
25W0864.5+3.6+5.91%+75.9
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0760.9+6.4+11.7%+66.7
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
25W0654.5+5.5+11.2%+49.7
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25W0449+1.15+2.4%+35
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
25W0347.85+1.2+2.57%+32.1
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
25W0246.65-0.7-1.48%+29.1
21.68
25.29
28.91
32.52
36.13
39.74
43.36
46.97
50.58
25W0147.35+2.05+4.53%+31.3
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
24W5245.3+0.65+1.46%+25.9
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
24W5144.65+0.3+0.68%+24.3
21.55
25.14
28.73
32.32
35.91
39.51
43.1
46.69
50.28
24W5044.35-0.9-1.99%+23.7
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
24W4945.25+1+2.26%+26.5
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
24W4844.25+0.05+0.11%+23.9
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
24W4744.2+0.1+0.23%+24
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
24W4644.1-0.55-1.23%+23.9
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
24W4544.65-0.05-0.11%+25.7
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
24W4444.7+0.15+0.34%+26.1
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
24W4344.55+1.45+3.36%+25.9
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
24W4243.1+0.05+0.12%+22
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
24W4143.05-3.45-7.42%+22.1
21.16
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4046.5-1.85-3.83%+32.1
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
24W3948.35+1.25+2.65%+37.6
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
24W3847.1+3.4+7.78%+34.4
21.03
24.53
28.04
31.54
35.04
38.55
42.05
45.56
49.06
24W3743.7+1.65+3.92%+25
20.98
24.48
27.97
31.47
34.97
38.47
41.96
45.46
48.96
24W3642.05-2.3-5.19%+20.5
20.94
24.43
27.92
31.41
34.9
38.4
41.89
45.38
48.87
24W3544.35-0.85-1.88%+27.3
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
24W3445.2+2.55+5.98%+30
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
24W3342.65-1.15-2.63%+22.9
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
24W3243.8-1.7-3.74%+26.4
20.79
24.26
27.72
31.19
34.66
38.12
41.59
45.05
48.52
24W3145.5-2.6-5.41%+31.5
20.76
24.22
27.67
31.13
34.59
38.05
41.51
44.97
48.43
24W3048.1-0.95-1.94%+39.3
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
24W2949.05-2.85-5.49%+42.4
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
24W2851.9-0.6-1.14%+51
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
24W2752.5+3.1+6.28%+53.2
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
24W2649.4+3.1+6.7%+44.5
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
24W2546.3+2.75+6.31%+35.7
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
24W2443.55+1.55+3.69%+27.9
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
24W2342-0.2-0.47%+23.5
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2242.2+0.9+2.18%+24.3
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
24W2141.3-0.85-2.02%+21.8
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24W2042.15-0.3-0.71%+24.5
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
24W1942.45+2.4+5.99%+25.6
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W1840.05-0.2-0.5%+18.7
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
24W1740.25+0.6+1.51%+19.4
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
24W1639.65+0.35+0.89%+17.8
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
24W1539.3+0.35+0.9%+16.9
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
24W1438.95+0.05+0.13%+16
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
24W1338.9+0.4+1.04%+15.9
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
24W1238.5+1+2.67%+14.9
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
24W1137.5-0.55-1.45%+12
20.09
23.43
26.78
30.13
33.48
36.83
40.17
43.52
46.87
24W1038.05-2.15-5.35%+13.8
20.06
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
24W0940.2+1.8+4.69%+20.4
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24W0838.4+1.1+2.95%+15.1
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
24W0737.3+0.15+0.4%+12
19.98
23.31
26.64
29.97
33.31
36.64
39.97
43.3
46.63
24W0637.15-0.2-0.54%+11.7
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
24W0537.3500%+12.4
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0437.35+0.25+0.67%+12.6
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
24W0337.1-0.55-1.46%+11.9
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
24W0237.65+0.5+1.35%+13.8
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W0137.15-0.35-0.93%+12.4
19.83
23.14
26.44
29.75
33.05
36.36
39.67
42.97
46.28
23W5237.5+0.55+1.49%+13.6
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
23W5136.95+0.3+0.82%+12.1
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
23W5036.65+0.55+1.52%+11.3
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
23W4936.1+1.3+3.74%+9.71
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.78
46.07
23W4834.8+0.65+1.9%+5.87
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
23W4734.15+0.2+0.59%+3.99
19.7
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
23W4633.95-0.15-0.44%+3.47
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.94
23W4534.1+0.5+1.49%+4.03
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
23W4433.6-0.2-0.59%+2.58
19.65
22.93
26.2
29.48
32.75
36.03
39.31
42.58
45.86
23W4333.8-0.15-0.44%+3.26
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
23W4233.95-0.25-0.73%+3.77
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
23W4134.200%+4.59
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23W4034.2-0.35-1.01%+4.64
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
23W3934.55-0.05-0.14%+5.76
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3834.600%+5.96
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
23W3734.6+0.3+0.87%+6.01
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
23W3634.3-0.1-0.29%+5.14
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
23W3534.4-0.2-0.58%+5.5
19.56
22.82
26.09
29.35
32.61
35.87
39.13
42.39
45.65
23W3434.600%+6.16
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
23W3334.6-0.9-2.54%+6.2
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.61
23W3235.5-1.5-4.05%+9
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
23W3137+0.6+1.65%+13.7
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
23W3036.4-0.45-1.22%+11.9
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
23W2936.85+1.95+5.59%+13.3
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
23W2834.900%+7.34
19.51
22.76
26.01
29.26
32.51
35.77
39.02
42.27
45.52
23W2734.9-0.35-0.99%+7.35
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
23W2635.25-0.4-1.12%+8.44
19.5
22.75
26
29.26
32.51
35.76
39.01
42.26
45.51
23W2535.65+0.4+1.13%+9.68
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23W2435.25-1.7-4.6%+8.48
19.5
22.75
26
29.25
32.5
35.74
38.99
42.24
45.49
23W2336.95+0.6+1.65%+13.7
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
23W2236.35-0.15-0.41%+11.9
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
23W2136.500%+12.4
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2036.5+0.9+2.53%+12.5
19.47
22.72
25.96
29.21
32.45
35.7
38.95
42.19
45.44
23W1935.6-2.1-5.57%+9.73
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
23W1837.7+2.4+6.8%+16.2
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
23W1735.3+0.25+0.71%+8.88
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
23W1635.05-0.25-0.71%+8.12
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
23W1535.3-0.5-1.4%+8.91
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
23W1435.8-0.2-0.56%+10.5
19.44
22.68
25.92
29.16
32.4
35.65
38.89
42.13
45.37
23W1336+0.8+2.27%+11.1
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23W1235.2+0.25+0.72%+8.68
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.34
23W1134.95-0.05-0.14%+7.93
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
23W103500%+8.09
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
23W0935-0.1-0.28%+8.12
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
23W0835.100%+8.45
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
23W0735.1-0.4-1.13%+8.47
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
23W0635.5+0.25+0.71%+9.72
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
23W0535.25+1.35+3.98%+8.96
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
23W0333.9+0.35+1.04%+4.8
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
23W0233.55-0.1-0.3%+3.7
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0133.65-0.2-0.59%+4
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
22W5333.85-0.25-0.73%+4.6
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
22W5234.1+0.2+0.59%+5.36
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
22W5133.9-0.2-0.59%+4.76
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
22W5034.1-0.1-0.29%+5.35
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
22W4934.2+0.85+2.55%+5.67
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
22W4833.35+0.1+0.3%+3.06
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
22W4733.25-0.25-0.75%+2.75
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
22W4633.5+1.1+3.4%+3.51
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
22W4532.4+0.7+2.21%+0.1
19.42
22.66
25.89
29.13
32.37
35.61
38.84
42.08
45.32
22W4431.7-0.6-1.86%-2.07
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
22W4332.3-1.4-4.15%-0.23
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
22W4233.7-0.7-2.03%+4.08
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
22W4134.4+0.05+0.15%+6.27
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
22W4034.35-2-5.5%+6.15
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
22W3936.35-0.6-1.62%+12.4
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
22W3836.95+0.55+1.51%+14.3
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
22W3736.4-0.75-2.02%+12.7
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3637.15-0.25-0.67%+15.1
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
22W3537.4+0.15+0.4%+15.9
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
22W3437.25+0.05+0.13%+15.6
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
22W3337.2+0.75+2.06%+15.5
19.32
22.54
25.76
28.98
32.2
35.43
38.65
41.87
45.09
22W3236.45+0.4+1.11%+13.3
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
22W3136.05+0.5+1.41%+12.1
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
22W3035.55+1.35+3.95%+10.6
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
22W2934.2-0.55-1.58%+6.49
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
22W2834.75-0.5-1.42%+8.22
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
22W2735.25-3.35-8.68%+9.82
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
22W2638.6-1.7-4.22%+20.3
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
22W2540.3-1.15-2.77%+25.7
19.24
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
22W2441.45-0.05-0.12%+29.4
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
22W2341.5+0.55+1.34%+29.7
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
22W2240.9500%+28.2
19.17
22.36
25.56
28.75
31.95
35.14
38.33
41.53
44.72
22W2140.95+0.95+2.38%+28.3
19.14
22.33
25.53
28.72
31.91
35.1
38.29
41.48
44.67
22W2040-0.65-1.6%+25.5
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
22W1940.65-0.15-0.37%+27.6
19.11
22.3
25.48
28.67
31.86
35.04
38.23
41.41
44.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1840.8-1-2.39%+28.2
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
22W1741.8+0.35+0.84%+31.4
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
22W1641.45-1.3-3.04%+30.4
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
22W1542.75+0.9+2.15%+34.6
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
22W1441.85-0.85-1.99%+31.9
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
22W1342.7+0.45+1.07%+34.7
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
22W1242.25-1.05-2.42%+33.4
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
22W1143.3-3.7-7.87%+36.9
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.13
44.29
22W1047+1+2.17%+48.7
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22W0946+0.05+0.11%+45.8
18.93
22.09
25.24
28.4
31.56
34.71
37.87
41.02
44.18
22W0845.95+3.2+7.49%+45.8
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
22W0742.75+1.4+3.39%+35.8
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
22W0541.35-0.8-1.9%+31.5
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
22W0442.15-1.25-2.88%+34.2
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
22W0343.4-2.05-4.51%+38.3
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
22W0245.45+1.3+2.94%+45
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
22W0144.15+0.4+0.91%+41
18.78
21.91
25.05
28.18
31.31
34.44
37.57
40.7
43.83
21W5243.75+1.55+3.67%+39.9
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5142.2-0.55-1.29%+35.1
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.72
21W5042.75+0.4+0.94%+37
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
21W4942.35-0.45-1.05%+35.9
18.7
21.82
24.93
28.05
31.16
34.28
37.4
40.51
43.63
21W4842.8+0.6+1.42%+37.5
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
21W4742.2-0.95-2.2%+35.7
18.66
21.77
24.88
27.99
31.1
34.21
37.31
40.42
43.53