≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4581 光隆精密-KY / 乖離率河流圖(周)

4581 光隆精密-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.1547.05+1.1+2.34%2.66%4748.1546.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1989.88萬131.47張/筆47.171.2611.86-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
943.06萬12767張/筆46.79+0.15 (+0.32%)

連續漲跌: 連2漲  ( +1.25元 / +2.67%)

財報評分: 最新60分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 光隆精密-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/09 14:40)

• Hill's Pet Nutrition《World of the Small Dog》報告揭示小型犬護理的新興科學標準 (PR Newswire 11/05 21:43)

• oneworld 首爾仁川貴賓室連續兩年榮獲世界旅遊大獎「亞洲最佳航空公司商務艙貴賓室」殊榮 (PR Newswire 11/04 15:46)

• BWH® Hotels 宣佈企業轉型，將全球酒店組合統一納入 WorldHotels™ 旗下 (PR Newswire 10/28 01:00)

• oneworld 及全體 15 家成員航空公司承諾履行《白金漢宮宣言》 (PR Newswire 10/18 05:28)

• 喚醒感官：在富國WorldHotels長灘度假村盡享黃金時刻禮遇 (PR Newswire 10/17 13:37)

• World Gym宣佈：曼谷開設第二家店 計劃5年內泰國展店 30 家 (PR Newswire 10/16 16:01)

• oneworld 重新推出 Meetings & Events 銷售工具，最新研究揭示全球活動的未來走向 (PR Newswire 10/14 00:01)

• oneworld 提升全球網絡跨航空公司網上登機手續體驗 (PR Newswire 10/13 21:02)

• 春風675SR-R將成為2027賽季WorldWCR官方指定比賽用車 (PR Newswire 10/12 17:00)

• 美的亮相 Data Center World Asia 2026，展示面向高密度 AI 數據中心的突破性冷卻技術 (PR Newswire 10/02 08:00)

• 神雲科技於Data Centre World Asia 2026展示代理式AI世代創新成果 (PR Newswire 09/29 10:00)

• 美的將在Data Center World Asia 2026發佈行業首創電力-製冷超融合架構 (PR Newswire 09/29 07:58)

• 美國國家綜合癌症網絡 (NCCN) 展示了如何在 2026 年世界癌症大會 (World Cancer Congress 2026) 期間，針對不同地區量身定制癌症護理模型。 (PR Newswire 09/24 08:03)

• Comarch 於《IDC MarketScape: Worldwide Compliant e-Invoicing Solutions 2026 Vendor Assessment》報告中，獲評為領導者 (PR Newswire 09/21 16:49)

• oneworld 於 2026 年 Skytrax Awards 獲評為 World's Best Airline Alliance (PR Newswire 09/20 17:58)

• NOL Universe，「NOL World Card」發行3個月突破1萬張 (PR Newswire 09/16 09:00)

• 國際機場協會（Airports Council International (ACI) World）促改革過時機場升降時段制度，指現制窒礙競爭、加重旅客負擔 (PR Newswire 09/15 23:23)

• Natura Bissé 蟬聯 The World's 50 Best Hotels 2026 的官方水療品牌 (Official Spa Brand) 殊榮 (PR Newswire 09/14 16:00)

• oneworld 攜手人氣應用程式 Timeshifter，協助環球旅客適應時差 (PR Newswire 09/09 23:01)

• BIGBANG 2026-2027 WORLD TOUR < XX : COSMOS > IN HONG KONG 正式公佈 (PR Newswire 09/08 20:35)

• FDI World Dental Federation 推出 Generation Smile 全民口腔健康運動 (PR Newswire 09/06 21:30)

• FAGE 宣佈與 FIA World Endurance Championship Lone Star Le Mans 賽事建立多年合作夥伴關係 (PR Newswire 09/03 03:27)

• THE WORLD'S 50 BEST HOTELS 2026 公布 51-100 名擴展榜單 (PR Newswire 09/01 18:00)

• Harry Winston 珠寶世家呈獻「Rare Jewels of the World」展覽 (PR Newswire 08/25 20:00)

• 光隆精密-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 15:53)

• H World Group 公布 2026 年第二季亮眼業績，並宣佈新的股東回饋計劃 (PR Newswire 08/18 11:59)

• NOL World 推出訂房服務，赴韓觀看K-POP演唱會更輕鬆 (PR Newswire 08/18 09:00)

• XPPen成立21周年 以「DOODLE THE WORLD」主題活動打破創意邊界 (PR Newswire 08/16 22:04)

• 光隆精密-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 11:40)

• 修正光隆精密-KY2025年度股東會年報部分內容 (公告訊息 07/29 16:31)

• 光隆精密-KY中華民國境內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 07/24 17:18)

• 代子公司光隆精密工業股份有限公司公告決議現金增資 (公告訊息 07/16 13:49)

• 光隆精密-KY董事會通過對子公司光隆精密工業股份有限公司現金增資案 (公告訊息 07/16 13:48)

• 光隆精密-KY現金股利配息基準日 (公告訊息 07/14 15:04)

• Hyundai Motor 在首次現場比賽環境機械人整合中，將 Atlas 人形機械人帶到 FIFA World Cup 2026™ (PR Newswire 07/08 13:58)

• 2026年股東常會重要決議事項 (公告訊息 06/26 16:14)

• 新時代：ITF 轉型為 World Tennis，致力藉此運動開創「滿載機遇」的廣闊天地 (PR Newswire 06/25 16:00)

4581 光隆精密-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4648.15+3.1+6.88%-5.21
30.48
35.56
40.64
45.71
50.79
55.87
60.95
66.03
71.11
26W4545.05-1.5-3.22%-11.2
30.45
35.52
40.6
45.67
50.74
55.82
60.89
65.97
71.04
26W4446.55-1.65-3.42%-8.19
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
26W4348.2+0.15+0.31%-4.85
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.86
70.92
26W4248.05-0.05-0.1%-5.06
30.36
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
26W4148.1+0.1+0.21%-4.87
30.34
35.39
40.45
45.5
50.56
55.62
60.67
65.73
70.78
26W4048+0.25+0.52%-4.97
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.72
26W3947.75-0.55-1.14%-5.38
30.28
35.32
40.37
45.42
50.46
55.51
60.56
65.6
70.65
26W3848.3+1.15+2.44%-4.21
30.25
35.29
40.34
45.38
50.42
55.46
60.51
65.55
70.59
26W3747.15-0.85-1.77%-6.41
30.23
35.27
40.3
45.34
50.38
55.42
60.45
65.49
70.53
26W3648+0.1+0.21%-4.63
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.46
26W3547.9-0.35-0.73%-4.75
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
26W3448.25+0.4+0.84%-3.99
30.15
35.18
40.2
45.23
50.26
55.28
60.31
65.33
70.36
26W3347.85-2.65-5.25%-4.72
30.13
35.15
40.17
45.2
50.22
55.24
60.26
65.28
70.31
26W3250.5-0.4-0.79%+0.62
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.26
26W3150.9-0.3-0.59%+1.51
30.08
35.1
40.11
45.13
50.14
55.16
60.17
65.18
70.2
26W3051.2+0.4+0.79%+2.22
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
26W2950.8+0.3+0.59%+1.52
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2850.5+0.3+0.6%+1.03
29.99
34.99
39.99
44.99
49.99
54.98
59.98
64.98
69.98
26W2750.2+0.2+0.4%+0.54
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
26W2650+0.05+0.1%+0.24
29.93
34.92
39.91
44.89
49.88
54.87
59.86
64.85
69.84
26W2549.95+0.3+0.6%+0.24
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
26W2449.65-0.25-0.5%-0.26
29.87
34.84
39.82
44.8
49.78
54.76
59.73
64.71
69.69
26W2349.9+0.4+0.81%+0.34
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
26W2249.5+0.05+0.1%-0.36
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.59
69.55
26W2149.45-0.5-1%-0.37
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.53
69.49
26W2049.95-0.05-0.1%+0.72
29.76
34.72
39.68
44.64
49.59
54.55
59.51
64.47
69.43
26W1950+0.5+1.01%+0.9
29.73
34.69
39.64
44.6
49.56
54.51
59.47
64.42
69.38
26W1849.5-0.9-1.79%-0.02
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
26W1750.4-0.6-1.18%+1.87
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.31
69.26
26W1651+1.1+2.2%+3.17
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
26W1549.9+0.9+1.84%+1.04
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.2
69.14
26W1449-0.5-1.01%-0.71
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
26W1349.5+0.2+0.41%+0.39
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
26W1249.3-0.25-0.5%+0.05
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
26W1149.55-0.75-1.49%+0.65
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1050.3-0.6-1.18%+2.27
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.85
26W0950.9-0.1-0.2%+3.61
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.87
68.78
26W0751+0.5+0.99%+3.93
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
26W0650.5-0.6-1.17%+3.02
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.73
68.63
26W0551.1-0.2-0.39%+4.35
29.38
34.28
39.17
44.07
48.97
53.87
58.76
63.66
68.56
26W0451.3-1.9-3.57%+4.86
29.35
34.24
39.14
44.03
48.92
53.81
58.71
63.6
68.49
26W0353.2+2+3.91%+8.87
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
26W0251.2-0.4-0.78%+4.91
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
26W0151.6+0.4+0.78%+5.85
29.25
34.12
39
43.88
48.75
53.63
58.5
63.38
68.25
25W5251.2-0.1-0.19%+5.15
29.22
34.09
38.95
43.82
48.69
53.56
58.43
63.3
68.17
25W5151.3-1.1-2.1%+5.47
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
25W5052.4-0.5-0.95%+7.85
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
25W4952.9-1.3-2.4%+9.02
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
25W4854.2+1.4+2.65%+11.8
29.08
33.92
38.77
43.62
48.46
53.31
58.16
63
67.85
25W4752.8-0.7-1.31%+9.1
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
25W4653.5+0.4+0.75%+10.7
29
33.83
38.67
43.5
48.34
53.17
58
62.84
67.67
25W4553.1+0.1+0.19%+10
28.96
33.79
38.62
43.44
48.27
53.1
57.93
62.75
67.58
25W4453+0.4+0.76%+9.94
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4352.6-0.1-0.19%+9.24
28.89
33.7
38.52
43.34
48.15
52.97
57.78
62.6
67.41
25W4252.7-0.8-1.5%+9.58
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
25W4153.500%+11.4
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
25W4053.5-0.1-0.19%+11.5
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
25W3953.6-0.6-1.11%+11.9
28.74
33.53
38.33
43.12
47.91
52.7
57.49
62.28
67.07
25W3854.2-0.9-1.63%+13.3
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.2
66.98
25W3755.1-0.4-0.72%+15.3
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
25W3655.5-1.1-1.94%+16.3
28.62
33.39
38.17
42.94
47.71
52.48
57.25
62.02
66.79
25W3556.6+3.5+6.59%+18.8
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
25W3453.1+1.1+2.12%+11.7
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
25W3352-1-1.89%+9.48
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.49
25W3253+0.6+1.15%+11.7
28.47
33.21
37.96
42.7
47.45
52.19
56.93
61.68
66.42
25W3152.4-2.8-5.07%+10.5
28.44
33.18
37.92
42.67
47.41
52.15
56.89
61.63
66.37
25W3055.2-0.7-1.25%+16.5
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
25W2955.9+0.2+0.36%+18.1
28.39
33.12
37.85
42.58
47.31
52.05
56.78
61.51
66.24
25W2855.7+1.4+2.58%+17.9
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
25W2754.3+0.3+0.56%+15
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
25W2654-0.9-1.64%+14.5
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2554.9+0.3+0.55%+16.5
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.25
65.96
25W2454.6-1.5-2.67%+16
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
25W2356.1-0.1-0.18%+19.3
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.15
65.85
25W2256.2-0.6-1.06%+19.7
28.18
32.88
37.57
42.27
46.97
51.67
56.36
61.06
65.76
25W2156.8+0.5+0.89%+21.1
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
25W2056.3+4.9+9.53%+20.2
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.89
65.57
25W1951.4-0.6-1.15%+9.91
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
25W1852+1.1+2.16%+11.3
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
25W1750.9+1+2%+9.08
28
32.66
37.33
41.99
46.66
51.33
55.99
60.66
65.33
25W1649.9+3.5+7.54%+7.04
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
25W1546.4-9.5-17%-0.33
27.93
32.59
37.24
41.9
46.56
51.21
55.87
60.52
65.18
25W1455.9-1-1.76%+20.2
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
25W1356.9-0.7-1.22%+22.6
27.86
32.5
37.14
41.79
46.43
51.07
55.71
60.36
65
25W1257.6+1.9+3.41%
25W1155.7-4-6.7%
25W1059.7+0.7+1.19%
25W0959+0.6+1.03%
25W0858.4+0.3+0.52%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0758.1+6.3+12.2%
25W0651.8+1.3+2.57%
25W0450.5+0.55+1.1%
25W0349.95-1.35-2.63%
25W0251.3+0.5+0.98%
25W0150.8-0.6-1.17%
24W5251.4+0.1+0.19%
24W5151.3-0.2-0.39%
24W5051.5-3.3-6.02%
24W4954.8+0.9+1.67%
24W4853.9-0.7-1.28%
24W4754.6+0.6+1.11%
24W4654+0.9+1.69%
24W4553.1-1-1.85%
24W4454.1+0.6+1.12%
24W4353.5+0.3+0.56%
24W4253.2-2.1-3.8%
24W4155.3-0.3-0.54%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4055.6-1.2-2.11%
24W3956.8+1.1+1.97%
24W3855.7+0.1+0.18%
24W3755.6+0.4+0.72%
24W3655.2-1.1-1.95%
24W3556.3+4.1+7.85%
24W3452.2+0.4+0.77%
24W3351.8-1-1.89%
24W3252.8-4.2-7.37%
24W3157-2.4-4.04%
24W3059.4-3.5-5.56%
24W2962.9-0.2-0.32%
24W2863.1-0.1-0.16%
24W2763.2+0.2+0.32%
24W2663-0.5-0.79%
24W2563.5+0.8+1.28%
24W2462.7-0.9-1.42%
24W2363.6-0.6-0.93%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2264.2+0.9+1.42%
24W2163.3-1.7-2.62%
24W2065+0.2+0.31%
24W1964.800%
24W1864.8+0.8+1.25%
24W1764+0.5+0.79%
24W1663.5-3-4.51%
24W1566.5-1.6-2.35%
24W1468.1+0.3+0.44%
24W1367.8-1.8-2.59%
24W1269.6+0.2+0.29%
24W1169.4+0.1+0.14%
24W1069.3+3.8+5.8%
24W0965.5+0.7+1.08%
24W0864.8+0.6+0.93%
24W0764.2+0.2+0.31%
24W0664+1+1.59%
24W0563-0.8-1.25%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0463.8+0.8+1.27%
24W0363-1.6-2.48%
24W0264.6-1.5-2.27%
24W0166.1-1.3-1.93%
23W5267.4-0.4-0.59%
23W5167.8+0.2+0.3%
23W5067.6-0.8-1.17%
23W4968.4-1-1.44%
23W4869.4-0.1-0.14%
23W4769.5+0.7+1.02%
23W4668.8+0.3+0.44%
23W4568.5-2.4-3.39%
23W4470.9-2.9-3.93%
23W4373.8+0.6+0.82%
23W4273.2+0.4+0.55%
23W4172.8+0.8+1.11%
23W4072+0.9+1.27%
23W3971.1+1.7+2.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3869.4+0.3+0.43%
23W3769.1-1.7-2.4%
23W3670.8-0.4-0.56%
23W3571.2-0.8-1.11%
23W3472-0.4-0.55%
23W3372.4+9.8+15.7%
23W3262.6-0.7-1.11%
23W3163.3-5.1-7.46%
23W3068.4-3.6-5%
23W2972+3.6+5.26%
23W2868.4+4.4+6.88%
23W2764-0.5-0.78%
23W2664.5-6.8-9.54%
23W2571.3+4.9+7.38%
23W2466.4+1.8+2.79%
23W2364.6+1+1.57%
23W2263.6+1.4+2.25%
23W2162.2-3.5-5.33%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2065.7+7.5+12.9%
23W1958.2+2+3.56%
23W1856.2-4.1-6.8%
23W1760.3+12.45+26%
23W1647.85-4.35-8.33%
23W1552.2+4.25+8.86%
23W1447.95+3.6+8.12%
23W1344.35+1.8+4.23%
23W1242.55+2.25+5.58%
23W1140.3-0.3-0.74%
23W1040.6+0.6+1.5%
23W0940-1-2.44%
23W0841+0.2+0.49%
23W0740.8+2.2+5.7%
23W0638.6+3.85+11.1%
23W0534.75-0.05-0.14%
23W0334.8+0.35+1.02%
23W0234.45+0.4+1.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0134.05-1.7-4.76%
22W5335.75+0.2+0.56%
22W5235.55+0.45+1.28%
22W5135.1+1.55+4.62%
22W5033.55+0.3+0.9%
22W4933.25+0.7+2.15%
22W4832.55-0.45-1.36%
22W4733+1.1+3.45%
22W4631.9+0.5+1.59%
22W4531.4-0.15-0.48%
22W4431.55-0.4-1.25%
22W4331.95-0.25-0.78%
22W4232.2+0.2+0.63%
22W4132-0.1-0.31%
22W4032.1-0.55-1.68%
22W3932.65-1.65-4.81%
22W3834.3+2.85+9.06%
22W3731.45-0.15-0.47%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3631.6-0.35-1.1%
22W3531.9500%
22W3431.95+0.95+3.06%
22W3331-1.3-4.02%
22W3232.3+0.85+2.7%
22W3131.45-0.5-1.56%
22W3031.95+0.95+3.06%
22W2931-0.35-1.12%
22W2831.35+0.25+0.8%
22W2731.1+0.25+0.81%
22W2630.85-0.6-1.91%
22W2531.45+0.5+1.62%
22W2430.95-1.15-3.58%
22W2332.1-0.3-0.93%
22W2232.4+1.35+4.35%
22W2131.05+1.05+3.5%
22W2030-4.85-13.9%
22W1934.85+0.5+1.46%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1834.35-0.45-1.29%
22W1734.8-0.45-1.28%
22W1635.25+0.25+0.71%
22W1535-0.2-0.57%
22W1435.2-0.2-0.56%
22W1335.4+0.2+0.57%
22W1235.2+0.1+0.28%
22W1135.1-0.45-1.27%
22W1035.55-0.7-1.93%
22W0936.25+0.25+0.69%
22W083600%
22W0736+1.35+3.9%
22W0534.65+0.2+0.58%
22W0434.45+0.45+1.32%
22W0334-1-2.86%
22W0235-0.3-0.85%
22W0135.3-0.25-0.7%
21W5235.55+0.2+0.57%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5135.35-0.15-0.42%
21W5035.5-0.1-0.28%
21W4935.6+0.1+0.28%
21W4835.5-0.3-0.84%
21W4735.8-0.2-0.56%