≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4580 捷流閥業 / 乖離率河流圖(周)

4580 捷流閥業

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.980.4+0.5+0.62%1.37%80.480.979.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70557.8萬601.16張/筆80.11.3513.391.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29234.6萬33885張/筆80.34+0.2 (+0.25%)

連續漲跌: 連2漲  ( +0.7元 / +0.87%)

財報評分: 最新62分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 捷流閥業董事會通過2026年第三季財務報告 (公告訊息 11/05 15:59)

• 捷流閥業鑄造廠(觀音廠)火災事件說明 (公告訊息 11/02 06:36)

• 捷流閥Q3營收躍升到6.44億元改寫11季新高 下半年不看淡 (Anue鉅亨 10/12 17:29)

• 捷流閥業受邀參加統一證券舉辦之法人說明會 (公告訊息 09/29 14:30)

• 捷流閥業大啖 AI 基建商機 半導體及高科技接單增至3-4成 (Anue鉅亨 08/31 12:59)

• 捷流閥業董事會通過2026年第二季財務報告 (公告訊息 08/12 16:45)

• 捷流閥業2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:27)

• 代子公司佳和閥業股份有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/16 13:52)

• 捷流閥業2026年現金股利除息基準日事宜 (公告訊息 07/16 13:52)

• 代重要子公司捷流閥業(蘇州)有限公司公告董事會決議不分派股利 (公告訊息 06/26 13:53)

• 代重要子公司佳和閥業股份有限公司公告董事會決議分派股利 (公告訊息 06/26 13:53)

• 捷流閥業2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

4580 捷流閥業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4680.9+2.5+3.19%-8.87
53.26
62.14
71.02
79.9
88.77
97.65
106.5
115.4
124.3
26W4578.4-2.9-3.57%-11.7
53.27
62.15
71.03
79.91
88.79
97.67
106.5
115.4
124.3
26W4481.300%-8.46
53.29
62.17
71.05
79.94
88.82
97.7
106.6
115.5
124.3
26W4381.3-0.8-0.97%-8.48
53.3
62.18
71.07
79.95
88.83
97.72
106.6
115.5
124.4
26W4282.1-0.1-0.12%-7.6
53.31
62.19
71.08
79.96
88.85
97.73
106.6
115.5
124.4
26W4182.200%-7.5
53.32
62.21
71.09
79.98
88.86
97.75
106.6
115.5
124.4
26W4082.2+1.4+1.73%-7.52
53.33
62.22
71.11
80
88.88
97.77
106.7
115.5
124.4
26W3980.8-0.5-0.62%-9.11
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
26W3881.3+0.1+0.12%-8.58
53.36
62.25
71.14
80.03
88.93
97.82
106.7
115.6
124.5
26W3781.2-1.6-1.93%-8.71
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
26W3682.8+4.4+5.61%-6.95
53.39
62.29
71.19
80.08
88.98
97.88
106.8
115.7
124.6
26W3578.4-0.3-0.38%-11.9
53.41
62.31
71.21
80.11
89.01
97.91
106.8
115.7
124.6
26W3478.7+0.2+0.25%-11.6
53.44
62.34
71.25
80.15
89.06
97.96
106.9
115.8
124.7
26W3378.5-2.2-2.73%-11.9
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
26W3280.7-0.5-0.62%-9.47
53.49
62.4
71.32
80.23
89.14
98.06
107
115.9
124.8
26W3181.200%-8.95
53.51
62.43
71.35
80.27
89.18
98.1
107
115.9
124.9
26W3081.2+0.3+0.37%-8.99
53.53
62.45
71.37
80.29
89.22
98.14
107.1
116
124.9
26W2980.9-0.5-0.61%-9.36
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2881.4-1-1.21%-8.83
53.57
62.5
71.43
80.36
89.29
98.22
107.1
116.1
125
26W2782.4+2.1+2.62%-7.75
53.59
62.53
71.46
80.39
89.32
98.26
107.2
116.1
125.1
26W2680.3-2.2-2.67%-10.1
53.61
62.55
71.48
80.42
89.36
98.29
107.2
116.2
125.1
26W2582.5+1.4+1.73%-7.71
53.64
62.58
71.51
80.45
89.39
98.33
107.3
116.2
125.2
26W2481.1-1.4-1.7%-9.31
53.65
62.6
71.54
80.48
89.42
98.36
107.3
116.2
125.2
26W2382.500%-7.77
53.67
62.62
71.56
80.51
89.45
98.4
107.3
116.3
125.2
26W2282.5+0.2+0.24%-7.8
53.69
62.63
71.58
80.53
89.48
98.43
107.4
116.3
125.3
26W2182.3+0.7+0.86%-8.06
53.71
62.66
71.62
80.57
89.52
98.47
107.4
116.4
125.3
26W2081.6-0.5-0.61%-8.9
53.74
62.7
71.66
80.61
89.57
98.53
107.5
116.4
125.4
26W1982.1+2.5+3.14%-8.39
53.77
62.73
71.7
80.66
89.62
98.58
107.5
116.5
125.5
26W1879.6-0.7-0.87%-11.2
53.8
62.77
71.73
80.7
89.67
98.63
107.6
116.6
125.5
26W1780.3+0.3+0.37%-10.5
53.84
62.81
71.78
80.76
89.73
98.7
107.7
116.6
125.6
26W1680+0.2+0.25%-10.9
53.87
62.85
71.83
80.81
89.79
98.77
107.7
116.7
125.7
26W1579.8-0.6-0.75%-11.2
53.92
62.91
71.89
80.88
89.87
98.85
107.8
116.8
125.8
26W1480.4+0.8+1.01%-10.6
53.97
62.96
71.95
80.95
89.94
98.94
107.9
116.9
125.9
26W1379.6-1-1.24%-11.6
54.01
63.01
72.01
81.02
90.02
99.02
108
117
126
26W1280.6+0.8+1%-10.5
54.06
63.07
72.08
81.09
90.1
99.1
108.1
117.1
126.1
26W1179.8-1.9-2.33%-11.5
54.09
63.11
72.12
81.14
90.16
99.17
108.2
117.2
126.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1081.7-0.9-1.09%-9.44
54.13
63.15
72.17
81.19
90.22
99.24
108.3
117.3
126.3
26W0982.6+0.6+0.73%-8.49
54.16
63.19
72.21
81.24
90.27
99.29
108.3
117.3
126.4
26W0782+1.2+1.49%-9.2
54.19
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
26W0680.8-0.9-1.1%-10.6
54.22
63.26
72.29
81.33
90.37
99.4
108.4
117.5
126.5
26W0581.7-1-1.21%-9.66
54.26
63.3
72.35
81.39
90.43
99.48
108.5
117.6
126.6
26W0482.7+1+1.22%-8.62
54.3
63.35
72.4
81.45
90.51
99.56
108.6
117.7
126.7
26W0381.7+0.6+0.74%-9.81
54.35
63.41
72.47
81.52
90.58
99.64
108.7
117.8
126.8
26W0281.1-0.5-0.61%-10.5
54.39
63.46
72.52
81.59
90.66
99.72
108.8
117.9
126.9
26W0181.6-0.3-0.37%-10.1
54.44
63.52
72.59
81.66
90.74
99.81
108.9
118
127
25W5281.900%-9.8
54.48
63.56
72.64
81.71
90.79
99.87
109
118
127.1
25W5181.9+0.7+0.86%-9.86
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
25W5081.2-1.3-1.58%-10.7
54.55
63.64
72.73
81.82
90.92
100
109.1
118.2
127.3
25W4982.5+1.3+1.6%-9.31
54.58
63.68
72.78
81.88
90.97
100.1
109.2
118.3
127.4
25W4881.2+0.4+0.5%-10.8
54.61
63.71
72.82
81.92
91.02
100.1
109.2
118.3
127.4
25W4780.8-1.4-1.7%-11.3
54.65
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
25W4682.2-0.4-0.48%-9.79
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
25W4582.6-1.1-1.31%-9.41
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
25W4483.7-0.7-0.83%-8.25
54.74
63.86
72.98
82.1
91.23
100.3
109.5
118.6
127.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4384.4-0.7-0.82%-7.53
54.76
63.89
73.02
82.15
91.27
100.4
109.5
118.7
127.8
25W4285.1-1.2-1.39%-6.81
54.79
63.92
73.05
82.19
91.32
100.4
109.6
118.7
127.8
25W4186.3-1.2-1.37%-5.53
54.81
63.95
73.08
82.22
91.35
100.5
109.6
118.8
127.9
25W4087.5-1-1.13%-4.27
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
25W3988.5-2.5-2.75%-3.23
54.87
64.02
73.16
82.31
91.45
100.6
109.7
118.9
128
25W3891+1+1.11%-0.54
54.9
64.05
73.19
82.34
91.49
100.6
109.8
118.9
128.1
25W3790+6+7.14%-1.67
54.92
64.07
73.22
82.37
91.53
100.7
109.8
119
128.1
25W3684+3.6+4.48%-8.26
54.94
64.09
73.25
82.4
91.56
100.7
109.9
119
128.2
25W3580.4+0.1+0.12%-12.3
54.97
64.14
73.3
82.46
91.62
100.8
109.9
119.1
128.3
25W3480.3+1.8+2.29%-12.4
55.02
64.19
73.36
82.54
91.71
100.9
110
119.2
128.4
25W3378.5+1.1+1.42%-14.5
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
25W3277.4+1+1.31%-15.7
55.12
64.3
73.49
82.67
91.86
101
110.2
119.4
128.6
25W3176.4-4.7-5.8%-16.9
55.18
64.38
73.58
82.77
91.97
101.2
110.4
119.6
128.8
25W3081.1-0.4-0.49%-12
55.27
64.48
73.69
82.9
92.11
101.3
110.5
119.7
129
25W2981.5+0.8+0.99%-11.6
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
25W2880.7+1.3+1.64%-12.6
55.39
64.62
73.85
83.09
92.32
101.5
110.8
120
129.2
25W2779.4-0.2-0.25%-14.1
55.45
64.69
73.93
83.17
92.41
101.7
110.9
120.1
129.4
25W2679.6+0.6+0.76%-14
55.51
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2579-0.6-0.75%-14.7
55.58
64.85
74.11
83.38
92.64
101.9
111.2
120.4
129.7
25W2479.6-1-1.24%-14.2
55.65
64.93
74.21
83.48
92.76
102
111.3
120.6
129.9
25W2380.6-0.1-0.12%-13.2
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
25W2280.700%-13.1
55.73
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
25W2180.700%-13.1
55.75
65.04
74.33
83.63
92.92
102.2
111.5
120.8
130.1
25W2080.7+0.4+0.5%-13.2
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
25W1980.3-5.8-6.74%-13.6
55.78
65.08
74.38
83.67
92.97
102.3
111.6
120.9
130.2
25W1886.1+2.1+2.5%-7.42
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
25W1784+0.2+0.24%-9.66
55.79
65.09
74.39
83.69
92.98
102.3
111.6
120.9
130.2
25W1683.8+0.9+1.09%-9.86
55.78
65.08
74.37
83.67
92.97
102.3
111.6
120.9
130.2
25W1582.9-7.4-8.19%-10.8
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
25W1490.3-0.7-0.77%-2.81
55.75
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
25W1391-1.4-1.52%-2.01
55.72
65.01
74.3
83.58
92.87
102.2
111.4
120.7
130
25W1292.4+0.1+0.11%-0.52
55.73
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
25W1192.3-1.1-1.18%-0.65
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
25W1093.4-0.6-0.64%+0.51
55.76
65.05
74.34
83.64
92.93
102.2
111.5
120.8
130.1
25W0994-0.3-0.32%+1.12
55.78
65.07
74.37
83.66
92.96
102.3
111.6
120.8
130.1
25W0894.3-0.1-0.11%+1.42
55.79
65.08
74.38
83.68
92.98
102.3
111.6
120.9
130.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0794.4-0.8-0.84%+1.5
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
25W0695.2+2.7+2.92%+2.3
55.84
65.14
74.45
83.75
93.06
102.4
111.7
121
130.3
25W0492.5+0.7+0.76%-0.66
55.87
65.18
74.49
83.8
93.12
102.4
111.7
121.1
130.4
25W0391.8-0.2-0.22%-1.51
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
25W0292-0.8-0.86%
25W0192.8+0.2+0.22%
24W5292.6-0.1-0.11%
24W5192.7-1.2-1.28%
24W5093.9-0.6-0.63%
24W4994.5+0.5+0.53%
24W4894-0.9-0.95%
24W4794.9-0.5-0.52%
24W4695.4-0.8-0.83%
24W4596.2+0.5+0.52%
24W4495.7-0.6-0.62%
24W4396.3+0.2+0.21%
24W4296.1+0.5+0.52%
24W4195.6-0.9-0.93%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4096.5-1.5-1.53%
24W3998-0.3-0.31%
24W3898.3+1.3+1.34%
24W3797-2-2.02%
24W3699-0.8-0.8%
24W3599.8+0.3+0.3%
24W3499.5-0.5-0.5%
24W33100-4-3.85%
24W32104+2+1.96%
24W31102+0.5+0.49%
24W30101.5-2-1.93%
24W29103.5-2.5-2.36%
24W28106-2.5-2.3%
24W27108.500%
24W26108.5+0.5+0.46%
24W25108-2-1.82%
24W24110+3+2.8%
24W23107-1-0.93%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22108+5.5+5.37%
24W21102.500%
24W20102.5+0.5+0.49%
24W19102+5.4+5.59%
24W1896.6+0.6+0.62%
24W1796+1.7+1.8%
24W1694.3-1.9-1.98%
24W1596.2-1.7-1.74%
24W1497.9+1.8+1.87%
24W1396.1-0.2-0.21%
24W1296.3+2.9+3.1%
24W1193.4+0.2+0.21%
24W1093.2+1.1+1.19%
24W0992.1+0.1+0.11%
24W089200%
24W0792+0.1+0.11%
24W0691.9+0.2+0.22%
24W0591.7+0.4+0.44%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0491.3+0.4+0.44%
24W0390.9-0.4-0.44%
24W0291.3-0.7-0.76%
24W0192-0.3-0.33%
23W5292.3-0.2-0.22%
23W5192.5+0.2+0.22%
23W5092.3-0.5-0.54%
23W4992.8+0.7+0.76%
23W4892.1-0.2-0.22%
23W4792.300%
23W4692.3+0.2+0.22%
23W4592.1+1.8+1.99%
23W4490.3+0.1+0.11%
23W4390.2+0.2+0.22%
23W4290-1.1-1.21%
23W4191.1-0.1-0.11%
23W4091.2+0.2+0.22%
23W3991+0.3+0.33%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3890.7-1-1.09%
23W3791.7+1.1+1.21%
23W3690.6-0.7-0.77%
23W3591.3+1.3+1.44%
23W3490-1.6-1.75%
23W3391.6-5.2-5.37%
23W3296.8-2.3-2.32%
23W3199.1+0.5+0.51%
23W3098.6+1.3+1.34%
23W2997.3-0.7-0.71%
23W2898+0.9+0.93%
23W2797.1-2-2.02%
23W2699.1+1.5+1.54%
23W2597.6+1.1+1.14%
23W2496.5+0.9+0.94%
23W2395.6+2.1+2.25%
23W2293.5+1.3+1.41%
23W2192.2-1.8-1.91%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2094-0.9-0.95%
23W1994.9-0.6-0.63%
23W1895.5-0.9-0.93%
23W1796.4+2.3+2.44%
23W1694.1-0.8-0.84%
23W1594.9+3.6+3.94%
23W1491.3+0.6+0.66%
23W1390.7-0.8-0.87%
23W1291.5+3.2+3.62%
23W1188.3+3.1+3.64%
23W1085.2-0.7-0.81%
23W0985.9+2.5+3%
23W0883.400%
23W0783.4+1.4+1.71%
23W0682+0.3+0.37%
23W0581.7+0.1+0.12%
23W0381.6+1+1.24%
23W0280.6+0.2+0.25%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0180.4-0.2-0.25%
22W5380.6-0.2-0.25%
22W5280.8-0.4-0.49%
22W5181.2-0.4-0.49%
22W5081.6+0.3+0.37%
22W4981.3+0.6+0.74%
22W4880.7+0.6+0.75%
22W4780.1+0.3+0.38%
22W4679.8-1-1.24%
22W4580.8+2.7+3.46%
22W4478.100%
22W4378.1-4.4-5.33%
22W4282.5-4.4-5.06%
22W4186.9+0.5+0.58%
22W4086.4-2.8-3.14%
22W3989.200%
22W3889.2-0.5-0.56%
22W3789.7+0.1+0.11%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3689.6+2.8+3.23%
22W3586.8+0.3+0.35%
22W3486.5-0.1-0.12%
22W3386.6-3.8-4.2%
22W3290.4+2.7+3.08%
22W3187.7-0.5-0.57%
22W3088.2+2.2+2.56%
22W2986-0.5-0.58%
22W2886.5+0.2+0.23%
22W2786.3-1.2-1.37%
22W2687.5-0.5-0.57%
22W2588-0.8-0.9%
22W2488.8-0.9-1%
22W2389.7+0.8+0.9%
22W2288.9+0.3+0.34%
22W2188.6+1.6+1.84%
22W208700%
22W1987-0.5-0.57%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1887.5-1.7-1.91%
22W1789.2+0.6+0.68%
22W1688.6-2.6-2.85%
22W1591.2-0.5-0.55%
22W1491.7+1.9+2.12%
22W1389.8-3.2-3.44%
22W1293-1-1.06%
22W1194-0.8-0.84%
22W1094.8+1.8+1.94%
22W0993-4.1-4.22%
22W0897.1+1.1+1.15%
22W0796+4.5+4.92%
22W0591.5-1.2-1.29%
22W0492.7+2.2+2.43%
22W0390.5+0.5+0.56%
22W029000%
22W0190+0.3+0.33%
21W5289.7+1.5+1.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5188.2-1.5-1.67%
21W5089.7+0.3+0.34%
21W4989.4+0.1+0.11%
21W4889.3+0.1+0.11%
21W4789.2+0.8+0.9%