≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4432 銘旺實 / 乖離率河流圖(周)

4432 銘旺實

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.4+0.45+2.92%1.95%15.916.1515.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95151.9萬761.26張/筆15.920.513.330
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1219.18萬91.38張/筆15.4-0.1 (-0.65%)

連續漲跌: 首日上漲  ( +0.45元 / +2.92%)

財報評分: 最新55分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 銘旺實財務及會計主管、公司治理主管、發言人異動 (公告訊息 11/12 17:42)

• 銘旺實2026年第3季合併財務報告提報董事會通過 (公告訊息 11/12 17:42)

• 更正銘旺實2026年度6月份混合合約契約金額 (公告訊息 09/09 18:14)

• 銘旺實2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 19:03)

• 更正2026年第2季財務報告董事會預計召集通知日期為2026年8月4日 (公告訊息 08/10 17:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:38)

• 銘旺實發言人、公司治理主管、財務及會計主管、代理發言人異動 (公告訊息 07/02 18:53)

• 銘旺實董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 18:53)

• 銘旺實第三屆審計委員會召集人 (公告訊息 07/02 18:53)

• 銘旺實董事會決議除息基準日等相關事宜 (公告訊息 07/02 18:53)

4432 銘旺實 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4615.85+0.55+3.59%-23.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W4515.300%-26.1
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W4415.3+0.05+0.33%-26.1
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W4315.25-0.25-1.61%-26.3
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W4215.5+0.3+1.97%-25.2
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
26W4115.2-0.35-2.25%-26.6
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
26W4015.55+0.05+0.32%-25
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
26W3915.5-0.1-0.64%-25.2
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29.01
26W3815.6+0.2+1.3%-24.7
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
26W3715.4-0.5-3.14%-25.6
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
26W3615.9+0.2+1.27%-23.2
12.42
14.49
16.56
18.63
20.7
22.78
24.85
26.92
28.99
26W3515.7-0.15-0.95%-24.2
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W3415.85-0.7-4.23%-23.4
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
26W3316.55+0.6+3.76%-20
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
26W3215.95+0.45+2.9%-22.9
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
26W3115.5-0.5-3.12%-25
12.41
14.48
16.54
18.61
20.68
22.75
24.81
26.88
28.95
26W3016-0.15-0.93%-22.6
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
26W2916.15-0.15-0.92%-21.9
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2816.3-0.4-2.4%-21.1
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
26W2716.7+1.3+8.44%-19.2
12.4
14.47
16.53
18.6
20.67
22.74
24.8
26.87
28.94
26W2615.4-0.85-5.23%-25.5
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
26W2516.25-0.15-0.91%-21.4
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
26W2416.4-0.1-0.61%-20.6
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
26W2316.5-0.55-3.23%-20.1
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
26W2217.05-0.1-0.58%-17.4
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
26W2117.15-0.25-1.44%-16.9
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
26W2017.4+3.25+23%-15.7
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
26W1914.15-0.15-1.05%-31.5
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
26W1814.3-0.35-2.39%-30.8
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
26W1714.65-0.4-2.66%-29.1
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
26W1615.05-0.35-2.27%-27.2
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
26W1515.4-0.25-1.6%-25.6
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
26W1415.65+0.2+1.29%-24.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.9
28.97
26W1315.45+0.2+1.31%-25.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W1215.25+0.15+0.99%-26.3
12.42
14.49
16.56
18.63
20.7
22.78
24.85
26.92
28.99
26W1115.1-0.25-1.63%-27.1
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.35-0.45-2.85%-25.9
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
26W0915.8-0.35-2.17%-23.7
12.42
14.49
16.57
18.64
20.71
22.78
24.85
26.92
28.99
26W0716.1500%-22
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W0616.15-0.1-0.62%-22
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W0516.25-0.75-4.41%-21.5
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
26W041700%-17.8
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
26W0317+0.4+2.41%-17.8
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
26W0216.6+0.2+1.22%-19.7
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
26W0116.4-0.1-0.61%-20.7
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
25W5216.5+0.25+1.54%-20.2
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
25W5116.25+0.1+0.62%-21.4
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
25W5016.15-0.35-2.12%-21.9
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
25W4916.5-0.15-0.9%-20.2
12.41
14.48
16.54
18.61
20.68
22.75
24.81
26.88
28.95
25W4816.65+0.15+0.91%-19.5
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
25W4716.5+0.5+3.12%-20.2
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
25W4616+0.75+4.92%-22.6
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
25W4515.25-0.05-0.33%-26.2
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
25W4415.3-0.55-3.47%-26
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315.85-0.85-5.09%-23.4
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
25W4216.7-0.35-2.05%-19.3
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
25W4117.05-0.15-0.87%-17.6
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
25W4017.2-0.05-0.29%-16.9
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
25W3917.25-0.35-1.99%-16.6
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
25W3817.6+0.1+0.57%-15
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W3717.5-0.2-1.13%-15.5
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
25W3617.7-0.15-0.84%-14.6
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
25W3517.85+0.7+4.08%-13.8
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
25W3417.15-0.6-3.38%-17.2
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
25W3317.75-1.8-9.21%-14.3
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.99
25W3219.55+0.45+2.36%-5.54
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
25W3119.1+1.15+6.41%-7.66
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
25W3017.95+0.1+0.56%-13.1
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
25W2917.85-0.2-1.11%-13.6
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
25W2818.05+0.15+0.84%-12.5
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
25W2717.9-0.1-0.56%-13.2
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
25W2618-0.9-4.76%-12.6
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2518.9-0.05-0.26%-8.16
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
25W2418.95-0.3-1.56%-7.8
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
25W2319.25-0.8-3.99%-6.22
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
25W2220.05-0.05-0.25%-2.19
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W2120.1+0.35+1.77%-1.81
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
25W2019.75-1.3-6.18%-3.4
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
25W1921.05+0.25+1.2%+3.09
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
25W1820.8+0.3+1.46%+2.03
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
25W1720.5-0.1-0.49%+0.74
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
25W1620.6+0.95+4.83%+1.43
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
25W1519.65-4.6-19%-3.05
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
25W1424.25+0.25+1.04%+19.9
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25W1324+0.8+3.45%+18.9
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
25W1223.2+0.9+4.04%+15.1
12.1
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
25W1122.3-0.95-4.09%+10.8
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.18
25W1023.25+0.15+0.65%+15.6
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
25W0923.1+0.3+1.32%+15
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W0822.8-0.35-1.51%+13.6
12.04
14.05
16.05
18.06
20.07
22.08
24.08
26.09
28.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.15+0.7+3.12%+15.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
25W0622.45-0.15-0.66%+12
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
25W0422.6+0.3+1.35%+12.8
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
25W0322.3-0.55-2.41%+11.4
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
25W0222.85+0.45+2.01%+14.2
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25W0122.4-0.4-1.75%+12
12
14
16
18
20
22
24
26
28
24W5222.8+0.2+0.88%+14.1
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
24W5122.6-0.25-1.09%+13.1
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
24W5022.85+0.2+0.88%+14.5
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
24W4922.6500%+13.5
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
24W4822.65+0.45+2.03%+13.6
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
24W4722.2-0.05-0.22%+11.4
11.96
13.95
15.95
17.94
19.93
21.92
23.92
25.91
27.9
24W4622.25-1.65-6.9%+11.6
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
24W4523.9+0.45+1.92%+19.9
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
24W4423.45-0.4-1.68%+17.7
11.95
13.94
15.94
17.93
19.92
21.91
23.91
25.9
27.89
24W4323.85-0.05-0.21%+19.7
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
24W4223.9-0.05-0.21%+20
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
24W4123.95+0.05+0.21%+20.3
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4023.9-0.1-0.42%+20
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
24W3924+1.65+7.38%+20.5
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
24W3822.35+0.5+2.29%+12.2
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
24W3721.85-2.05-8.58%+9.73
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
24W3623.9-0.75-3.04%+20
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
24W3524.65+0.15+0.61%+23.8
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
24W3424.5+0.55+2.3%+23.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W3323.95+0.5+2.13%+20.3
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W3223.45+0.7+3.08%+17.8
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
24W3122.75-0.25-1.09%+14.2
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
24W3023+0.15+0.66%+15.3
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
24W2922.85-0.6-2.56%+14.5
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
24W2823.45+0.6+2.63%+17.4
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
24W2722.85-0.4-1.72%+14.3
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W2623.25-0.15-0.64%+16.2
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
24W2523.4+0.2+0.86%+16.8
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
24W2423.2-0.55-2.32%+15.7
12.03
14.03
16.04
18.04
20.05
22.05
24.05
26.06
28.06
24W2323.75-0.3-1.25%+18.4
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2224.05+0.05+0.21%+19.8
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
24W2124-0.05-0.21%+19.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W2024.05+0.35+1.48%+19.6
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
24W1923.7-0.2-0.84%+17.7
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
24W1823.9+0.4+1.7%+18.5
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
24W1723.5-2.1-8.2%+16.4
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
24W1625.6+1.55+6.44%+26.6
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
24W1524.05-0.55-2.24%+18.8
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
24W1424.6-0.2-0.81%+21.4
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
24W1324.8-1.25-4.8%+22.3
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
24W1226.05+0.75+2.96%+28.3
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W1125.3+0.55+2.22%+24.5
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
24W1024.75+0.5+2.06%+21.7
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
24W0924.25+0.5+2.11%+19.1
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
24W0823.75-0.1-0.42%+16.5
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
24W0723.85+0.1+0.42%+16.9
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W0623.75+0.1+0.42%+16.3
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
24W0523.65-1.2-4.83%+15.7
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0424.85+0.75+3.11%+21.5
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
24W0324.1-0.8-3.21%+17.8
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.65
24W0224.9+0.7+2.89%+21.6
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
24W0124.2-0.35-1.43%+18.1
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
23W5224.55-0.2-0.81%+19.7
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W5124.75-0.1-0.4%+20.6
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
23W5024.85+0.6+2.47%+20.9
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
23W4924.25+0.3+1.25%+17.9
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
23W4823.95+0.05+0.21%+16.3
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
23W4723.9-0.1-0.42%+16
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
23W4624+1.15+5.03%+16.3
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
23W4522.85-1.05-4.39%+10.7
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
23W4423.9-0.5-2.05%+15.6
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
23W4324.4+0.75+3.17%+17.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W4223.65-0.85-3.47%+14.1
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
23W4124.500%+17.8
12.48
14.56
16.64
18.72
20.79
22.87
24.95
27.03
29.11
23W4024.5-0.3-1.21%+17.5
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
23W3924.8+0.3+1.22%+18.5
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3824.5-0.05-0.2%+16.9
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
23W3724.55-1.25-4.84%+16.9
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W3625.8+0.25+0.98%+22.6
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
23W3525.55+0.45+1.79%+21.3
12.64
14.75
16.85
18.96
21.06
23.17
25.28
27.38
29.49
23W3425.1+0.75+3.08%+19.1
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
23W3324.35-1.55-5.98%+15.5
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
23W3225.9+1.85+7.69%+22.8
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23W3124.05-0.25-1.03%+14
12.66
14.77
16.88
19
21.11
23.22
25.33
27.44
29.55
23W3024.3-0.65-2.61%+15
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
23W2924.95-0.45-1.77%+18
12.68
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
23W2825.4+1+4.1%+20
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
23W2724.4-0.45-1.81%+15.2
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
23W2624.85-0.4-1.58%+17.2
12.72
14.84
16.96
19.08
21.2
23.32
25.43
27.55
29.67
23W2525.25-0.4-1.56%+19
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
23W2425.65+1.25+5.12%+20.8
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
23W2324.4+0.15+0.62%+14.9
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
23W2224.25+0.35+1.46%+14.1
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
23W2123.9+0.9+3.91%+12.3
12.77
14.9
17.02
19.15
21.28
23.41
25.53
27.66
29.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2023+1.05+4.78%+7.99
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W1921.95-0.2-0.9%+2.94
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
23W1822.1500%+3.69
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.91
23W1722.15+0.25+1.14%+3.51
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23W1621.9-1-4.37%+2.16
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
23W1522.9+0.55+2.46%+6.64
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
23W1422.35-0.75-3.25%+3.93
12.9
15.05
17.2
19.35
21.5
23.66
25.81
27.96
30.11
23W1323.1-2.4-9.41%+7.21
12.93
15.08
17.24
19.39
21.55
23.7
25.85
28.01
30.16
23W1225.5+1.2+4.94%+18.1
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
23W1124.3-1.35-5.26%+12.5
12.96
15.12
17.27
19.43
21.59
23.75
25.91
28.07
30.23
23W1025.65-2.45-8.72%+18.7
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
23W0928.1+0.1+0.36%+30
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
23W0828+3.25+13.1%+29.5
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
23W0724.75+0.45+1.85%+14.5
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
23W0624.3+0.2+0.83%+12.3
12.99
15.15
17.32
19.48
21.65
23.81
25.97
28.14
30.3
23W0524.1+0.2+0.84%+11.2
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
23W0323.9-0.5-2.05%+10.2
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
23W0224.4-2.9-10.6%+12.3
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0127.3-0.2-0.73%+25.5
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
22W5327.5-0.1-0.36%+26.3
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
22W5227.6-0.5-1.78%+26.6
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
22W5128.1+0.65+2.37%+28.8
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
22W5027.45+0.3+1.1%+25.7
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
22W4927.15+1.95+7.74%+24.2
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
22W4825.2-1.1-4.18%+15.2
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
22W4726.3+1.85+7.57%+20
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
22W4624.45+1.7+7.47%+11.4
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
22W4522.75+2.25+11%+3.4
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22W4420.5+0.1+0.49%-7.06
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
22W4320.4-2.6-11.3%-7.78
13.27
15.48
17.7
19.91
22.12
24.33
26.55
28.76
30.97
22W4223-1.55-6.31%+3.66
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
22W4124.55-0.55-2.19%+10.4
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
22W4025.1-1.05-4.02%+12.6
13.38
15.61
17.84
20.07
22.3
24.53
26.75
28.98
31.21
22W3926.15-1.55-5.6%+17
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
22W3827.7-0.9-3.15%+23.7
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22W3728.6+0.5+1.78%+27.4
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3628.1-5.35-16%+25
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
22W3533.45+4.55+15.7%+48.6
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
22W3428.9+1.85+6.84%+28.3
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
22W3327.05-4.45-14.1%+19.9
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
22W3231.5+3.5+12.5%+39.3
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
22W3128+1.8+6.87%+23.7
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
22W3026.2+5.2+24.8%+15.5
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
22W2921+3.85+22.4%-7.69
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
22W2817.15+2.1+14%-24.9
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
22W2715.05-0.35-2.27%-34.3
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
22W2615.4-0.35-2.22%-33.1
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
22W2515.75-1.7-9.74%-31.9
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
22W2417.45+2.3+15.2%-24.8
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
22W2315.15-0.05-0.33%-35
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W2215.200%-35
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
22W2115.200%-35.3
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
22W2015.2+0.25+1.67%-35.6
14.16
16.52
18.88
21.23
23.59
25.95
28.31
30.67
33.03
22W1914.95-0.6-3.86%-36.9
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1815.55+0.15+0.97%-34.7
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
22W1715.4+0.25+1.65%-35.6
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.09
33.49
22W1615.1500%-37
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
22W1515.15-0.05-0.33%-37.3
14.49
16.9
19.32
21.73
24.15
26.56
28.97
31.39
33.8
22W1415.2-0.1-0.65%-37.3
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
22W1315.3+0.15+0.99%-37.2
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
22W1215.15+0.4+2.71%-38.2
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.29
22W1114.75-0.65-4.22%-40.1
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
22W1015.4-0.1-0.65%-37.8
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
22W0915.5-0.7-4.32%-37.7
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
22W0816.2-0.65-3.86%-35.2
15
17.5
20
22.5
25
27.5
30
32.5
35
22W0716.85+1.75+11.6%-32.9
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
22W0515.1+0.1+0.67%-40.1
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
22W0415-0.3-1.96%-40.8
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
22W0315.3-0.2-1.29%-39.9
15.27
17.81
20.36
22.9
25.45
27.99
30.53
33.08
35.62
22W0215.5+0.7+4.73%-39.4
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
22W0114.8+0.5+3.5%-42.4
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
21W5214.3-0.1-0.69%-44.6
15.48
18.06
20.63
23.21
25.79
28.37
30.95
33.53
36.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5114.4+0.15+1.05%-44.4
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
21W5014.25-0.1-0.7%-45.3
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
21W4914.35-0.2-1.37%-45.1
15.69
18.31
20.92
23.54
26.15
28.77
31.39
34
36.62
21W4814.55-0.45-3%-44.6
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
21W4715-0.65-4.15%-43.2
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96