≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4433 興采 / 乖離率河流圖(周)

4433 興采

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0515.3-0.25-1.63%2.94%15.1515.1514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111167.1萬590189股/筆14.990.513.320.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5483.71萬253214張/筆15.45-0.55 (-3.47%)

連續漲跌: 連2跌  ( -0.8元 / -5.05%)

財報評分: 最新43分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 11/12 18:41)

• 興采董事會通過2026年第3季合併財務報表 (公告訊息 11/12 18:40)

• 興采董事會通過2026年第2季合併財務報表 (公告訊息 08/13 19:02)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告。 (公告訊息 08/11 18:13)

• 興采2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 18:01)

4433 興采 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4615.05-1.2-7.38%-45.6
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
26W4516.25-0.8-4.69%-41.4
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
26W4417.05-0.3-1.73%-38.6
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
26W4317.35-0.3-1.7%-37.7
16.71
19.49
22.28
25.06
27.85
30.63
33.41
36.2
38.98
26W4217.65-0.25-1.4%-36.7
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26W4117.9-0.1-0.56%-36
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
26W4018-0.3-1.64%-35.8
16.81
19.61
22.42
25.22
28.02
30.82
33.63
36.43
39.23
26W3918.3+0.2+1.1%-34.8
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
26W3818.1-0.5-2.69%-35.7
16.88
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
26W3718.6-0.1-0.53%-34
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
26W3618.7-0.3-1.58%-33.8
16.95
19.77
22.6
25.42
28.25
31.07
33.89
36.72
39.54
26W3519-0.25-1.3%-32.9
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
26W3419.25-0.2-1.03%-32.1
17.02
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
26W3319.45-0.15-0.77%-31.6
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
26W3219.6+0.1+0.51%-31.2
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
26W3119.5-0.1-0.51%-31.7
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
26W3019.6-0.05-0.25%-31.5
17.18
20.04
22.9
25.77
28.63
31.49
34.35
37.22
40.08
26W2919.65-0.65-3.2%-31.5
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2820.3-1.35-6.24%-29.4
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
26W2721.65+1.05+5.1%-24.9
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
26W2620.6+0.2+0.98%-28.7
17.34
20.23
23.12
26.02
28.91
31.8
34.69
37.58
40.47
26W2520.4-0.15-0.73%-29.6
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
26W2420.55-0.3-1.44%-29.2
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
26W2320.85-0.4-1.88%-28.4
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
26W2221.25+0.7+3.41%-27.1
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
26W2120.55-1-4.64%-29.7
17.54
20.46
23.39
26.31
29.24
32.16
35.08
38.01
40.93
26W2021.55+1.6+8.02%-26.5
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
26W1919.95-0.05-0.25%-32.1
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
26W1820-0.3-1.48%-32.1
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
26W1720.3-0.4-1.93%-31.3
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
26W1620.7+0.3+1.47%-30.1
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
26W1520.4-0.8-3.77%-31.3
17.82
20.79
23.75
26.72
29.69
32.66
35.63
38.6
41.57
26W1421.2-0.05-0.24%-28.8
17.86
20.84
23.82
26.79
29.77
32.75
35.73
38.7
41.68
26W1321.2500%-28.8
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
26W1221.25-0.25-1.16%-29
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
26W1121.5+1.15+5.65%-28.4
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1020.35-0.65-3.1%-32.4
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
26W0921-0.95-4.33%-30.4
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
26W0721.9500%-27.4
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
26W0621.95-0.25-1.13%-27.6
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
26W0522.2-1.05-4.52%-27
18.24
21.28
24.32
27.36
30.4
33.43
36.47
39.51
42.55
26W0423.25-0.15-0.64%-23.7
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
26W0323.4+3.4+17%-23.4
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
26W0220-0.35-1.72%-34.7
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
26W0120.35-1.05-4.91%-33.7
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W5221.4-0.15-0.7%-30.5
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
25W5121.55+0.7+3.36%-30.2
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.22
25W5020.85-0.15-0.71%-32.6
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
25W4921+0.25+1.2%-32.4
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
25W4820.75+0.4+1.97%-33.4
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.48
43.59
25W4720.35+0.05+0.25%-34.8
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
25W4620.3-0.2-0.98%-35.2
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
25W4520.5-0.15-0.73%-34.7
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
25W4420.65-0.4-1.9%-34.5
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4321.05-0.35-1.64%-33.4
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.27
25W4221.4-0.55-2.51%-32.5
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
25W4121.95+0.1+0.46%-30.9
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
25W4021.85-0.2-0.91%-31.5
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
25W3922.05-0.15-0.68%-31
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
25W3822.2+0.15+0.68%-30.8
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
25W3722.05-0.55-2.43%-31.4
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
25W3622.6-0.05-0.22%-29.9
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
25W3522.65-0.35-1.52%-30
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
25W3423+0.15+0.66%-29.1
19.46
22.7
25.95
29.19
32.44
35.68
38.92
42.17
45.41
25W3322.85-1.4-5.77%-29.7
19.5
22.75
26
29.25
32.5
35.75
39
42.26
45.51
25W3224.25+0.05+0.21%-25.5
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
25W3124.2-0.2-0.82%-25.8
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
25W3024.4-4.7-16.2%-25.3
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
25W2929.1+0.15+0.52%-11.1
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
25W2828.95-0.55-1.86%-11.6
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
25W2729.5+0.15+0.51%-9.93
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
25W2629.35-0.2-0.68%-10.4
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2529.55+1.65+5.91%-9.84
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
25W2427.9-0.1-0.36%-14.9
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
25W2328-0.9-3.11%-14.6
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
25W2228.9+0.6+2.12%-11.9
19.68
22.96
26.24
29.53
32.81
36.09
39.37
42.65
45.93
25W2128.3-0.05-0.18%-13.8
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.66
45.95
25W2028.35+0.25+0.89%-13.7
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.96
25W1928.1-0.15-0.53%-14.4
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
25W1828.25+2.55+9.92%-14
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
25W1725.7+0.6+2.39%-21.7
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
25W1625.1+0.65+2.66%-23.5
19.7
22.98
26.27
29.55
32.83
36.11
39.4
42.68
45.96
25W1524.45-3.8-13.5%-25.5
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
25W1428.25-0.65-2.25%-13.9
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
25W1328.9+0.1+0.35%-11.9
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
25W1228.800%-12.2
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.65
45.93
25W1128.8-0.25-0.86%-12.2
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
25W1029.05+0.05+0.17%-11.5
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
25W0929+0.7+2.47%-11.7
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
25W0828.300%-13.8
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0728.3+0.1+0.35%-13.9
19.71
23
26.28
29.57
32.86
36.14
39.43
42.71
46
25W0628.2+1+3.68%-14.2
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.75
46.03
25W0427.2-0.3-1.09%-17.3
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25W0327.5+0.7+2.61%-16.5
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
25W0226.8-0.3-1.11%-18.7
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
25W0127.1-0.1-0.37%-17.9
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24W5227.200%-17.7
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
24W5127.2-0.4-1.45%-17.8
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
24W5027.6-0.2-0.72%-16.6
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
24W4927.8+0.1+0.36%-16.1
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
24W4827.7-0.3-1.07%-16.5
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
24W472800%-15.7
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
24W4628-0.7-2.44%-15.8
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
24W4528.7-0.1-0.35%-13.8
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
24W4428.8-0.05-0.17%-13.7
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
24W4328.85-0.05-0.17%-13.6
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
24W4228.9+0.1+0.35%-13.5
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
24W4128.8+0.05+0.17%-13.9
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4028.75-0.15-0.52%-14.2
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24W3928.9+0.3+1.05%-13.8
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
24W3828.6+0.35+1.24%-14.8
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
24W3728.25+0.1+0.36%-16
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
24W3628.15-0.6-2.09%-16.4
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
24W3528.75-0.2-0.69%-14.7
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
24W3428.95+0.05+0.17%-14.2
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.23
24W3328.9+0.35+1.23%-14.5
20.28
23.66
27.04
30.42
33.8
37.17
40.55
43.93
47.31
24W3228.55-0.7-2.39%-15.7
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
24W3129.25+0.4+1.39%-13.8
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
24W3028.85+0.05+0.17%-15.2
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
24W2928.8-0.2-0.69%-15.4
20.44
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
24W2829-0.15-0.51%-14.9
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
24W2729.15-0.1-0.34%-14.5
20.46
23.87
27.28
30.69
34.09
37.5
40.91
44.32
47.73
24W2629.25+0.25+0.86%-14.3
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
24W2529-1.05-3.49%-15.1
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.8
24W2430.05+0.15+0.5%-12
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
24W2329.9+0.2+0.67%-12.5
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.44
47.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2229.7+0.3+1.02%-13.1
20.52
23.94
27.36
30.77
34.19
37.61
41.03
44.45
47.87
24W2129.4+0.05+0.17%-14.1
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
24W2029.35-0.15-0.51%-14.2
20.53
23.95
27.38
30.8
34.22
37.64
41.07
44.49
47.91
24W1929.500%-13.9
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
24W1829.5+0.25+0.85%-14
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
24W1729.25+0.3+1.04%-14.8
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
24W1628.95-0.45-1.53%-15.8
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24W1529.4+0.25+0.86%-14.7
20.67
24.12
27.56
31.01
34.46
37.9
41.35
44.79
48.24
24W1429.15-0.05-0.17%-15.5
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.27
24W1329.2+0.1+0.34%-15.4
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.29
24W1229.1+0.1+0.34%-15.6
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
24W1129-0.85-2.85%-15.9
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.29
24W1029.85+0.45+1.53%-13.5
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
24W0929.4-0.75-2.49%-14.8
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
24W0830.15-0.1-0.33%-12.6
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
24W0730.25-0.75-2.42%-12.2
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
24W0631+0.1+0.32%-10
20.67
24.12
27.56
31.01
34.46
37.9
41.35
44.79
48.24
24W0530.9-0.1-0.32%-10.3
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W043100%-9.95
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
24W0331-1.35-4.17%-9.92
20.65
24.09
27.53
30.97
34.41
37.86
41.3
44.74
48.18
24W0232.35-0.05-0.15%-5.97
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24W0132.4+0.65+2.05%-5.77
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
23W5231.75-0.05-0.16%-7.6
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
23W5131.8-1.45-4.36%-7.39
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
23W5033.25+1.45+4.56%-3.11
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
23W4931.8+1.25+4.09%-7.26
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
23W4830.55+0.1+0.33%-10.8
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
23W4730.45+0.3+1%-11.1
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
23W4630.15-0.25-0.82%-11.9
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
23W4530.4+0.75+2.53%-11.1
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
23W4429.65-0.25-0.84%-13.2
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
23W4329.9-0.1-0.33%-12.4
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
23W4230-0.4-1.32%-12.1
20.47
23.89
27.3
30.71
34.12
37.53
40.95
44.36
47.77
23W4130.4-0.8-2.56%-10.9
20.46
23.87
27.28
30.7
34.11
37.52
40.93
44.34
47.75
23W4031.200%-8.48
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
23W3931.2+0.2+0.65%-8.45
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3831-0.4-1.27%-8.96
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
23W3731.4-0.45-1.41%-7.71
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
23W3631.85+2.75+9.45%-6.31
20.4
23.8
27.2
30.6
33.99
37.39
40.79
44.19
47.59
23W3529.1+0.6+2.11%-14.3
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
23W3428.5-0.85-2.9%-16
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
23W3329.35+0.05+0.17%-13.3
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
23W3229.3-2.1-6.69%-13.4
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
23W3131.4+0.05+0.16%-7.04
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
23W3031.35+0.15+0.48%-7.05
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
23W2931.2-0.45-1.42%-7.35
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
23W2831.65-0.6-1.86%-5.87
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
23W2732.25-1.1-3.3%-3.94
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
23W2633.35-0.95-2.77%-0.51
20.11
23.47
26.82
30.17
33.52
36.87
40.23
43.58
46.93
23W2534.3+0.85+2.54%+2.49
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.5
46.85
23W2433.45-0.6-1.76%+0.14
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W2334.05-0.4-1.16%+2.11
20.01
23.34
26.68
30.01
33.35
36.68
40.01
43.35
46.68
23W2234.45+0.3+0.88%+3.5
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
23W2134.15-0.1-0.29%+2.79
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2034.25+0.2+0.59%+3.28
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
23W1934.05-1.3-3.68%+2.86
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
23W1835.35-1.05-2.88%+6.98
19.83
23.13
26.44
29.74
33.04
36.35
39.65
42.96
46.26
23W1736.4+1.7+4.9%+10.4
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.17
23W1634.7-4.25-10.9%+5.42
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
23W1538.95+4.35+12.6%+18.5
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
23W1434.6+1.65+5.01%+5.54
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
23W1332.95-1.05-3.09%+0.69
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
23W1234-0.05-0.15%+4.07
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
23W1134.05-0.2-0.58%+4.41
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.66
23W1034.25-1.7-4.73%+5.21
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
23W0935.95-2.1-5.52%+10.6
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23W0838.05+7.75+25.6%+17.3
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.17
45.41
23W0730.300%-6.39
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
23W0630.300%-6.28
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
23W0530.3+0.65+2.19%-6.17
19.38
22.61
25.83
29.06
32.29
35.52
38.75
41.98
45.21
23W0329.65-0.05-0.17%-8.09
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
23W0229.7-0.55-1.82%-7.83
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0130.25-0.1-0.33%-6.02
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
22W5330.35-0.05-0.16%-5.6
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
22W5230.4-0.5-1.62%-5.34
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
22W5130.9-0.75-2.37%-3.67
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
22W5031.65+0.75+2.43%-1.22
19.22
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
22W4930.9+1.35+4.57%-3.44
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22W4829.55+0.2+0.68%-7.55
19.18
22.38
25.57
28.77
31.96
35.16
38.36
41.55
44.75
22W4729.35-0.1-0.34%-8.11
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
22W4629.45+0.05+0.17%-7.73
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
22W4529.4+1.25+4.44%-7.82
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
22W4428.15-0.7-2.43%-11.7
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
22W4328.85-1.15-3.83%-9.42
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
22W4230-2-6.25%-5.74
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
22W4132+1.7+5.61%+0.65
19.08
22.26
25.44
28.62
31.79
34.97
38.15
41.33
44.51
22W4030.3+0.55+1.85%-4.6
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
22W3929.75-2.2-6.89%-6.25
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
22W3831.95+1.8+5.97%+0.77
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39
22W3730.15+0.15+0.5%-4.81
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3630-0.15-0.5%-5.21
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
22W3530.15+0.4+1.34%-4.66
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
22W3429.75-0.25-0.83%-5.85
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22W3330+2.4+8.7%-4.99
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
22W3227.6+0.3+1.1%-12.5
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
22W3127.3+1.1+4.2%-13.4
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.15
22W3026.2+0.35+1.35%-16.9
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
22W2925.85-0.55-2.08%-18
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
22W2826.4-1.75-6.22%-16.2
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
22W2728.15-0.95-3.26%-10.7
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
22W2629.1-1.15-3.8%-7.61
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22W2530.25-3.75-11%-3.91
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
22W2434-0.3-0.87%+8.09
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
22W2334.3+0.5+1.48%+9.18
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
22W2233.8+5+17.4%+7.71
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.79
43.93
22W2128.8+0.5+1.77%-8.11
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
22W2028.3-2.8-9%-9.68
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
22W1931.1+2.4+8.36%-0.7
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1828.7-0.6-2.05%-8.29
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.68
43.81
22W1729.3-0.4-1.35%-6.36
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
22W1629.7-0.1-0.34%-5.05
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
22W1529.8-0.7-2.3%-4.71
18.76
21.89
25.02
28.14
31.27
34.4
37.53
40.65
43.78
22W1430.5+1.1+3.74%-2.45
18.76
21.89
25.01
28.14
31.26
34.39
37.52
40.64
43.77
22W1329.4-0.2-0.68%-5.94
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
22W1229.6-0.35-1.17%-5.28
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
22W1129.95-0.7-2.28%-4.13
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
22W1030.65-0.4-1.29%-1.85
18.74
21.86
24.98
28.11
31.23
34.35
37.47
40.6
43.72
22W0931.05-0.2-0.64%-0.53
18.73
21.85
24.97
28.09
31.21
34.34
37.46
40.58
43.7
22W0831.25+0.45+1.46%+0.17
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
22W0730.8+0.3+0.98%-1.22
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
22W0530.5-0.15-0.49%-2.13
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
22W0430.65-0.15-0.49%-1.57
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
22W0330.800%-1.01
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
22W0230.8-0.15-0.48%-0.93
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
22W0130.95-0.25-0.8%-0.37
18.64
21.75
24.85
27.96
31.06
34.17
37.28
40.38
43.49
21W5231.2+0.4+1.3%+0.51
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5130.8-0.55-1.75%-0.71
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
21W5031.35-0.05-0.16%+1.12
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
21W4931.4-0.2-0.63%+1.35
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
21W4831.6-0.2-0.63%+2.06
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
21W4731.8-0.2-0.62%+2.78
18.56
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32