≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4438 廣越 / 乖離率河流圖(周)

4438 廣越

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.454+0.4+0.74%1.48%54.554.553.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85462.2萬741.15張/筆54.20.678.890.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48258.1萬66721張/筆54.23-0.3 (-0.55%)

連續漲跌: 連3跌→漲  ( +0.4元 / +0.74%)

財報評分: 最新38分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 廣越董事會通過2026年度第三季合併財務報告 (公告訊息 11/05 14:49)

• 廣越受邀參加KGI凱基證券所舉辦之法人說明會 (公告訊息 10/21 17:21)

• 廣越受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 13:57)

• 廣越9月、Q3營收均創歷史次高 主要客戶需求仍具支撐 (Anue鉅亨 10/08 19:58)

• 代子公司金漢實業股份有限公司公告董事會通過財務主管及會計主管異動案 (公告訊息 09/22 16:22)

• 代子公司金漢實業股份有限公司公告財會主管異動 (公告訊息 09/14 14:42)

• 廣越8月營收月增2成創歷史次高 9月旺季出貨動能延續 (Anue鉅亨 09/09 19:16)

• 廣越Q2轉盈EPS2.55元 下半年迎出貨旺季 (Anue鉅亨 08/06 20:05)

• 代子公司嘉興廣越服裝有限公司公告改派董事長 (公告訊息 08/06 18:08)

• 代子公司嘉興廣越服裝有限公司公告改派董事暨董事變動達三分之一 (公告訊息 08/06 18:07)

• 廣越董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 15:22)

• 廣越2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:45)

• 廣越6月創歷史單月次高 上半年創同期最佳 (Anue鉅亨 07/08 17:44)

4438 廣越 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4654.4-1.4-2.51%-45.7
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
26W4555.8-0.5-0.89%-44.5
60.32
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
26W4456.3-1.1-1.92%-44.1
60.45
70.52
80.6
90.67
100.7
110.8
120.9
131
141
26W4357.4-0.4-0.69%-43.2
60.59
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
26W4257.8+1.2+2.12%-42.9
60.71
70.83
80.95
91.07
101.2
111.3
121.4
131.5
141.7
26W4156.6+0.1+0.18%-44.2
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
26W4056.5-0.5-0.88%-44.4
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
26W3957+0.5+0.88%-44
61.08
71.26
81.44
91.63
101.8
112
122.2
132.3
142.5
26W3856.5-1.5-2.59%-44.6
61.21
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
26W3758-0.3-0.51%-43.3
61.34
71.56
81.78
92.01
102.2
112.5
122.7
132.9
143.1
26W3658.3-1.6-2.67%-43.1
61.45
71.69
81.93
92.18
102.4
112.7
122.9
133.1
143.4
26W3559.9-0.8-1.32%-41.6
61.57
71.83
82.1
92.36
102.6
112.9
123.1
133.4
143.7
26W3460.7-0.3-0.49%-41
61.69
71.98
82.26
92.54
102.8
113.1
123.4
133.7
144
26W3361+1.3+2.18%-40.8
61.82
72.12
82.43
92.73
103
113.3
123.6
133.9
144.2
26W3259.7-1-1.65%-42.2
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
26W3160.7-0.1-0.16%-41.3
62.09
72.44
82.79
93.13
103.5
113.8
124.2
134.5
144.9
26W3060.8-0.1-0.16%-41.4
62.24
72.61
82.98
93.36
103.7
114.1
124.5
134.8
145.2
26W2960.9-0.6-0.98%-41.4
62.39
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2861.5-0.5-0.81%-41
62.56
72.98
83.41
93.84
104.3
114.7
125.1
135.5
146
26W2762+3.6+6.16%-40.7
62.71
73.16
83.61
94.07
104.5
115
125.4
135.9
146.3
26W2658.4-2.7-4.42%-44.3
62.86
73.34
83.82
94.29
104.8
115.2
125.7
136.2
146.7
26W2561.1-0.2-0.33%-41.8
63.03
73.54
84.04
94.55
105.1
115.6
126.1
136.6
147.1
26W2461.3-0.6-0.97%-41.8
63.19
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
26W2361.9+0.9+1.48%-41.4
63.33
73.88
84.44
94.99
105.5
116.1
126.7
137.2
147.8
26W2261+3.1+5.35%-42.3
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
26W2157.9+0.7+1.22%-45.4
63.62
74.22
84.82
95.43
106
116.6
127.2
137.8
148.4
26W2057.2-1.1-1.89%-46.2
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
26W1958.3+2.6+4.67%-45.3
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
26W1855.7-0.7-1.24%-47.9
64.13
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
26W1756.4-2.5-4.24%-47.4
64.31
75.02
85.74
96.46
107.2
117.9
128.6
139.3
150
26W1658.9+2.3+4.06%-45.2
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.6
150.4
26W1556.6+0.3+0.53%-47.4
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
26W1456.3-1.2-2.09%-47.8
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
26W1357.5-0.3-0.52%-46.8
64.88
75.69
86.5
97.31
108.1
118.9
129.8
140.6
151.4
26W1257.8-1.1-1.87%-46.7
65.02
75.85
86.69
97.53
108.4
119.2
130
140.9
151.7
26W1158.9-7.1-10.8%-45.8
65.15
76
86.86
97.72
108.6
119.4
130.3
141.1
152
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1066-2.4-3.51%-39.3
65.26
76.13
87.01
97.88
108.8
119.6
130.5
141.4
152.3
26W0968.4-0.2-0.29%-37.2
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
26W0768.6+1.5+2.24%-37.1
65.43
76.34
87.24
98.15
109.1
120
130.9
141.8
152.7
26W0667.1-1.3-1.9%-38.5
65.51
76.43
87.35
98.27
109.2
120.1
131
141.9
152.9
26W0568.4-0.8-1.16%-37.4
65.6
76.54
87.47
98.41
109.3
120.3
131.2
142.1
153.1
26W0469.2-3.5-4.81%-36.8
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
26W0372.7-0.7-0.95%-33.7
65.78
76.75
87.71
98.67
109.6
120.6
131.6
142.5
153.5
26W0273.4-1.5-2%-33.1
65.85
76.83
87.8
98.78
109.8
120.7
131.7
142.7
153.7
26W0174.9-1.8-2.35%-31.8
65.92
76.91
87.89
98.88
109.9
120.9
131.8
142.8
153.8
25W5276.7-1.2-1.54%-30.3
65.99
76.99
87.98
98.98
110
121
132
143
154
25W5177.9-1.2-1.52%-29.2
66.05
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
25W5079.1-1.6-1.98%-28.2
66.12
77.13
88.15
99.17
110.2
121.2
132.2
143.3
154.3
25W4980.7-2.5-3%-26.8
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
25W4883.2+1.8+2.21%-24.6
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
25W4781.4-1.9-2.28%-26.3
66.28
77.33
88.37
99.42
110.5
121.5
132.6
143.6
154.7
25W4683.3+3.2+4%-24.7
66.34
77.39
88.45
99.5
110.6
121.6
132.7
143.7
154.8
25W4580.1+2.9+3.76%-27.6
66.39
77.46
88.53
99.59
110.7
121.7
132.8
143.9
154.9
25W4477.2+6+8.43%-30.3
66.46
77.54
88.62
99.7
110.8
121.8
132.9
144
155.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4371.2+5.2+7.88%-35.8
66.55
77.64
88.73
99.82
110.9
122
133.1
144.2
155.3
25W4266-1.2-1.79%-40.6
66.64
77.75
88.85
99.96
111.1
122.2
133.3
144.4
155.5
25W4167.2-1.3-1.9%-39.6
66.73
77.86
88.98
100.1
111.2
122.3
133.5
144.6
155.7
25W4068.5-1.6-2.28%-38.5
66.84
77.98
89.12
100.3
111.4
122.5
133.7
144.8
156
25W3970.1-1.8-2.5%-37.2
66.95
78.11
89.27
100.4
111.6
122.7
133.9
145.1
156.2
25W3871.9-3.4-4.52%-35.7
67.06
78.24
89.42
100.6
111.8
123
134.1
145.3
156.5
25W3775.3+1+1.35%-32.7
67.17
78.37
89.56
100.8
112
123.1
134.3
145.5
156.7
25W3674.3+3.7+5.24%-33.8
67.3
78.51
89.73
100.9
112.2
123.4
134.6
145.8
157
25W3570.6-0.2-0.28%-37.2
67.42
78.66
89.89
101.1
112.4
123.6
134.8
146.1
157.3
25W3470.8+0.8+1.14%-37.1
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
25W3370-4.7-6.29%-38
67.7
78.98
90.26
101.5
112.8
124.1
135.4
146.7
158
25W3274.7+2+2.75%-33.9
67.84
79.14
90.45
101.8
113.1
124.4
135.7
147
158.3
25W3172.7-4-5.22%-35.8
67.97
79.3
90.63
102
113.3
124.6
135.9
147.3
158.6
25W3076.7-2.5-3.16%-32.4
68.11
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
25W2979.200%-30.4
68.25
79.62
91
102.4
113.7
125.1
136.5
147.9
159.2
25W2879.2+1.7+2.19%-30.5
68.38
79.78
91.17
102.6
114
125.4
136.8
148.2
159.6
25W2777.5-1.1-1.4%-32.1
68.51
79.93
91.34
102.8
114.2
125.6
137
148.4
159.9
25W2678.6+0.9+1.16%-31.3
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2577.7-2.2-2.75%-32.2
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
25W2479.9-3.9-4.65%-30.4
68.89
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
25W2383.8-1.9-2.22%-27.1
68.99
80.49
91.98
103.5
115
126.5
138
149.5
161
25W2285.7+1.6+1.9%-25.5
69.06
80.57
92.08
103.6
115.1
126.6
138.1
149.6
161.1
25W2184.1-3.7-4.21%-27
69.15
80.67
92.2
103.7
115.2
126.8
138.3
149.8
161.3
25W2087.8+7.7+9.61%-23.9
69.24
80.79
92.33
103.9
115.4
126.9
138.5
150
161.6
25W1980.1-4.2-4.98%-30.7
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
25W1884.3+4.8+6.04%-27.1
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
25W1779.5-1-1.24%-31.3
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
25W1680.5-4.8-5.63%-30.6
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
25W1585.3-18.2-17.6%-26.5
69.63
81.24
92.84
104.4
116.1
127.7
139.3
150.9
162.5
25W14103.5-3.5-3.27%-10.9
69.69
81.3
92.92
104.5
116.1
127.8
139.4
151
162.6
25W13107+2+1.9%-7.93
69.73
81.35
92.98
104.6
116.2
127.8
139.5
151.1
162.7
25W12105+4+3.96%-9.75
69.81
81.44
93.07
104.7
116.3
128
139.6
151.2
162.9
25W11101-4.5-4.27%-13.3
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
25W10105.5-2.5-2.31%-9.53
69.97
81.63
93.29
104.9
116.6
128.3
139.9
151.6
163.3
25W09108+1.5+1.41%-7.48
70.04
81.72
93.39
105.1
116.7
128.4
140.1
151.8
163.4
25W08106.5+5.5+5.45%-8.86
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07101+2.7+2.75%-13.7
70.19
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
25W0698.3-0.3-0.3%-16.1
70.3
82.02
93.74
105.5
117.2
128.9
140.6
152.3
164
25W0498.6+0.6+0.61%-16
70.41
82.15
93.89
105.6
117.4
129.1
140.8
152.6
164.3
25W0398+0.6+0.62%-16.6
70.53
82.28
94.04
105.8
117.6
129.3
141.1
152.8
164.6
25W0297.4-2.2-2.21%-17.3
70.65
82.43
94.2
106
117.8
129.5
141.3
153.1
164.9
25W0199.6-0.3-0.3%-15.6
70.77
82.57
94.36
106.2
118
129.8
141.5
153.3
165.1
24W5299.9+1.9+1.94%-15.4
70.89
82.7
94.52
106.3
118.2
130
141.8
153.6
165.4
24W5198-1-1.01%-17.2
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
24W5099-0.5-0.5%-16.5
71.12
82.97
94.82
106.7
118.5
130.4
142.2
154.1
165.9
24W4999.5+2.4+2.47%-16.2
71.22
83.09
94.96
106.8
118.7
130.6
142.4
154.3
166.2
24W4897.1-1.7-1.72%-18.3
71.33
83.22
95.1
107
118.9
130.8
142.7
154.5
166.4
24W4798.8+0.6+0.61%-17
71.44
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
24W4698.2-2.3-2.29%-17.7
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
24W45100.5-2-1.95%-15.9
71.68
83.63
95.58
107.5
119.5
131.4
143.4
155.3
167.3
24W44102.5-0.5-0.49%-14.3
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
24W43103-1.5-1.44%-14
71.9
83.89
95.87
107.9
119.8
131.8
143.8
155.8
167.8
24W42104.5+0.5+0.48%-12.9
71.99
83.99
95.99
108
120
132
144
156
168
24W41104-1.5-1.42%-13.4
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40105.5-2.5-2.31%-12.3
72.16
84.19
96.21
108.2
120.3
132.3
144.3
156.3
168.4
24W39108+1+0.93%-10.3
72.24
84.28
96.32
108.4
120.4
132.4
144.5
156.5
168.6
24W38107+2.5+2.39%-11.2
72.32
84.37
96.42
108.5
120.5
132.6
144.6
156.7
168.7
24W37104.5-0.5-0.48%-13.4
72.42
84.49
96.56
108.6
120.7
132.8
144.8
156.9
169
24W36105-3-2.78%-13.1
72.54
84.63
96.72
108.8
120.9
133
145.1
157.2
169.3
24W35108-4.5-4%-10.8
72.66
84.77
96.88
109
121.1
133.2
145.3
157.4
169.5
24W34112.5+1.5+1.35%-7.26
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
24W33111+2.5+2.3%-8.64
72.9
85.05
97.2
109.3
121.5
133.6
145.8
157.9
170.1
24W32108.5-2-1.81%-10.8
73.01
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
24W31110.500%-9.36
73.15
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
24W30110.5-1-0.9%-9.5
73.26
85.47
97.68
109.9
122.1
134.3
146.5
158.7
170.9
24W29111.5-1-0.89%-8.81
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
24W28112.5-2-1.75%-8.11
73.46
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
24W27114.5+1+0.88%-6.58
73.54
85.8
98.06
110.3
122.6
134.8
147.1
159.3
171.6
24W26113.5-1-0.87%-7.5
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
24W25114.5+1.5+1.33%-6.79
73.7
85.99
98.27
110.6
122.8
135.1
147.4
159.7
172
24W24113-2-1.74%-8.1
73.78
86.08
98.37
110.7
123
135.3
147.6
159.9
172.2
24W23115-2.5-2.13%-6.6
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22117.5+6.5+5.86%-4.71
73.98
86.31
98.64
111
123.3
135.6
148
160.3
172.6
24W21111-0.5-0.45%-10.1
74.08
86.43
98.78
111.1
123.5
135.8
148.2
160.5
172.9
24W20111.5+3+2.76%-9.84
74.2
86.56
98.93
111.3
123.7
136
148.4
160.8
173.1
24W19108.5-0.5-0.46%-12.4
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
24W18109+2+1.87%-12.1
74.41
86.81
99.21
111.6
124
136.4
148.8
161.2
173.6
24W1710700%-13.8
74.52
86.94
99.36
111.8
124.2
136.6
149
161.5
173.9
24W16107-3.5-3.17%-14
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
24W15110.5-1.5-1.34%-11.3
74.72
87.17
99.62
112.1
124.5
137
149.4
161.9
174.3
24W14112+1+0.9%-10.1
74.79
87.25
99.72
112.2
124.6
137.1
149.6
162
174.5
24W13111+0.5+0.45%-11
74.83
87.3
99.77
112.2
124.7
137.2
149.7
162.1
174.6
24W12110.500%-11.5
74.87
87.35
99.83
112.3
124.8
137.3
149.7
162.2
174.7
24W11110.5+0.5+0.45%-11.5
74.93
87.41
99.9
112.4
124.9
137.4
149.9
162.3
174.8
24W1011000%-12
74.97
87.46
99.95
112.4
124.9
137.4
149.9
162.4
174.9
24W09110-0.5-0.45%-12
75
87.5
100
112.5
125
137.5
150
162.5
175
24W08110.5+1.5+1.38%-11.6
75.03
87.54
100
112.6
125.1
137.6
150.1
162.6
175.1
24W07109-0.5-0.46%-12.9
75.05
87.56
100.1
112.6
125.1
137.6
150.1
162.6
175.1
24W06109.5-0.5-0.45%-12.5
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
24W0511000%-12.1
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04110-0.5-0.45%-12.1
75.06
87.57
100.1
112.6
125.1
137.6
150.1
162.6
175.1
24W03110.5-1-0.9%-11.7
75.06
87.57
100.1
112.6
125.1
137.6
150.1
162.6
175.1
24W02111.5-1-0.89%-10.9
75.04
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
24W01112.500%-10
75.03
87.53
100
112.5
125
137.5
150.1
162.6
175.1
23W52112.5+0.5+0.45%-10
75.01
87.52
100
112.5
125
137.5
150
162.5
175
23W51112-1-0.88%-10.4
74.99
87.49
99.99
112.5
125
137.5
150
162.5
175
23W50113-1.5-1.31%-9.57
74.98
87.47
99.97
112.5
125
137.5
150
162.5
174.9
23W49114.5-0.5-0.43%-8.35
74.96
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
23W4811500%-7.92
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
23W47115-0.5-0.43%-7.9
74.92
87.41
99.89
112.4
124.9
137.4
149.8
162.3
174.8
23W46115.5+1.5+1.32%-7.48
74.9
87.39
99.87
112.4
124.8
137.3
149.8
162.3
174.8
23W45114+1.5+1.33%-8.65
74.88
87.36
99.84
112.3
124.8
137.3
149.8
162.2
174.7
23W44112.5+2+1.81%-9.87
74.89
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
23W43110.5-0.5-0.45%-11.5
74.9
87.39
99.87
112.4
124.8
137.3
149.8
162.3
174.8
23W42111-6.5-5.53%-11.1
74.95
87.44
99.93
112.4
124.9
137.4
149.9
162.4
174.9
23W41117.5+5+4.44%-6.01
75.01
87.51
100
112.5
125
137.5
150
162.5
175
23W40112.500%-10.1
75.06
87.57
100.1
112.6
125.1
137.6
150.1
162.6
175.1
23W39112.5+0.5+0.45%-10.2
75.13
87.65
100.2
112.7
125.2
137.7
150.3
162.8
175.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38112-2-1.75%-10.6
75.18
87.71
100.2
112.8
125.3
137.8
150.4
162.9
175.4
23W37114+1.5+1.33%-9.09
75.24
87.78
100.3
112.9
125.4
137.9
150.5
163
175.6
23W36112.5+0.5+0.45%-10.3
75.29
87.84
100.4
112.9
125.5
138
150.6
163.1
175.7
23W35112-7-5.88%-10.8
75.33
87.88
100.4
113
125.5
138.1
150.7
163.2
175.8
23W34119+1.5+1.28%-5.27
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
23W33117.500%-6.5
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
23W32117.5-3.5-2.89%-6.55
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.5
176
23W31121-2.5-2.02%-3.82
75.48
88.06
100.6
113.2
125.8
138.4
151
163.5
176.1
23W30123.5-2-1.59%-1.86
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
23W29125.5+0.5+0.4%-0.29
75.52
88.1
100.7
113.3
125.9
138.4
151
163.6
176.2
23W2812500%-0.7
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
23W27125+0.5+0.4%-0.72
75.54
88.13
100.7
113.3
125.9
138.5
151.1
163.7
176.3
23W26124.5+2+1.63%-1.12
75.55
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
23W25122.5-0.5-0.41%-2.72
75.56
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
23W24123+2+1.65%-2.33
75.56
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
23W23121+4+3.42%-3.9
75.55
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
23W2211700%-7.06
75.54
88.13
100.7
113.3
125.9
138.5
151.1
163.7
176.3
23W2111700%-7.07
75.54
88.13
100.7
113.3
125.9
138.5
151.1
163.7
176.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2011700%-7.06
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
23W19117+2+1.74%-7.04
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
23W1811500%-8.64
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
23W17115+1.5+1.32%-8.67
75.55
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
23W16113.5-1.5-1.3%-9.88
75.56
88.16
100.8
113.3
125.9
138.5
151.1
163.7
176.3
23W15115+2+1.77%-8.71
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
23W14113-0.5-0.44%-10.3
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
23W13113.5-3-2.58%-9.96
75.63
88.24
100.8
113.5
126.1
138.7
151.3
163.9
176.5
23W12116.5+2+1.75%-7.62
75.67
88.28
100.9
113.5
126.1
138.7
151.3
163.9
176.6
23W11114.5-3-2.55%-9.24
75.7
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
23W10117.5-2.5-2.08%-6.91
75.73
88.35
101
113.6
126.2
138.8
151.5
164.1
176.7
23W09120-2-1.64%-4.96
75.76
88.38
101
113.6
126.3
138.9
151.5
164.1
176.8
23W08122+2.5+2.09%-3.4
75.78
88.41
101
113.7
126.3
138.9
151.6
164.2
176.8
23W07119.5-2.5-2.05%-5.42
75.81
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
23W06122-4-3.17%-3.48
75.84
88.48
101.1
113.8
126.4
139
151.7
164.3
177
23W05126+3+2.44%-0.36
75.87
88.52
101.2
113.8
126.5
139.1
151.7
164.4
177
23W03123+1+0.82%-2.76
75.9
88.55
101.2
113.8
126.5
139.1
151.8
164.4
177.1
23W02122+1.5+1.24%-3.59
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01120.5+0.5+0.42%-4.8
75.94
88.6
101.3
113.9
126.6
139.2
151.9
164.5
177.2
22W53120+0.5+0.42%-5.23
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3
22W52119.500%-5.68
76.01
88.68
101.4
114
126.7
139.4
152
164.7
177.4
22W51119.5-1.5-1.24%-5.72
76.05
88.73
101.4
114.1
126.8
139.4
152.1
164.8
177.5
22W50121-2-1.63%-4.59
76.1
88.78
101.5
114.1
126.8
139.5
152.2
164.9
177.6
22W49123+3.5+2.93%-3.1
76.16
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
22W48119.5-1-0.83%-5.92
76.21
88.91
101.6
114.3
127
139.7
152.4
165.1
177.8
22W47120.5-3-2.43%-5.19
76.26
88.97
101.7
114.4
127.1
139.8
152.5
165.2
177.9
22W46123.5-5.5-4.26%-2.92
76.33
89.05
101.8
114.5
127.2
139.9
152.7
165.4
178.1
22W45129+9.5+7.95%+1.29
76.41
89.15
101.9
114.6
127.4
140.1
152.8
165.6
178.3
22W44119.5-7.5-5.91%-6.27
76.5
89.25
102
114.7
127.5
140.2
153
165.7
178.5
22W43127-14-9.93%-0.52
76.6
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
22W42141+2+1.44%+10.3
76.68
89.46
102.2
115
127.8
140.6
153.4
166.1
178.9
22W41139+3.5+2.58%+8.69
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
22W40135.5+7+5.45%+5.89
76.78
89.57
102.4
115.2
128
140.8
153.6
166.3
179.1
22W39128.5-12.5-8.87%+0.33
76.84
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
22W38141+3.5+2.55%+9.95
76.95
89.77
102.6
115.4
128.2
141.1
153.9
166.7
179.5
22W37137.5+3.5+2.61%+7.11
77.03
89.86
102.7
115.5
128.4
141.2
154.1
166.9
179.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36134+3.5+2.68%+4.26
77.11
89.97
102.8
115.7
128.5
141.4
154.2
167.1
179.9
22W35130.5-1-0.76%+1.43
77.2
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
22W34131.5+11+9.13%+2.1
77.28
90.16
103
115.9
128.8
141.7
154.6
167.4
180.3
22W33120.5+6+5.24%-6.55
77.37
90.27
103.2
116.1
129
141.8
154.7
167.6
180.5
22W32114.5+5.5+5.05%-11.3
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
22W31109-2-1.8%-15.7
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
22W30111+5+4.72%-14.3
77.73
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
22W29106+0.5+0.47%-18.3
77.86
90.84
103.8
116.8
129.8
142.8
155.7
168.7
181.7
22W28105.5+3.5+3.43%-18.9
78.03
91.03
104
117
130
143
156.1
169.1
182.1
22W27102-7.5-6.85%-21.7
78.18
91.21
104.2
117.3
130.3
143.3
156.4
169.4
182.4
22W26109.5-0.5-0.45%-16.1
78.33
91.38
104.4
117.5
130.5
143.6
156.7
169.7
182.8
22W25110-3.5-3.08%-15.9
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
22W24113.5-2-1.73%-13.4
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
22W23115.5+4+3.59%-12
78.74
91.87
105
118.1
131.2
144.4
157.5
170.6
183.7
22W22111.5+3+2.76%-15.2
78.86
92.01
105.2
118.3
131.4
144.6
157.7
170.9
184
22W21108.5-1-0.91%-17.6
78.99
92.15
105.3
118.5
131.6
144.8
158
171.1
184.3
22W20109.5-0.5-0.45%-17
79.12
92.31
105.5
118.7
131.9
145.1
158.2
171.4
184.6
22W19110+0.5+0.46%-16.7
79.25
92.46
105.7
118.9
132.1
145.3
158.5
171.7
184.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18109.5-3-2.67%-17.2
79.38
92.61
105.8
119.1
132.3
145.5
158.8
172
185.2
22W17112.500%-15.1
79.51
92.76
106
119.3
132.5
145.8
159
172.3
185.5
22W16112.5-4.5-3.85%-15.2
79.64
92.92
106.2
119.5
132.7
146
159.3
172.6
185.8
22W15117+2.5+2.18%-12
79.78
93.07
106.4
119.7
133
146.3
159.6
172.9
186.1
22W14114.5-1.5-1.29%-14
79.9
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
22W13116+2.5+2.2%-13
80.01
93.35
106.7
120
133.4
146.7
160
173.4
186.7
22W12113.5+1+0.89%-15
80.12
93.47
106.8
120.2
133.5
146.9
160.2
173.6
186.9
22W11112.5-10-8.16%-15.9
80.23
93.6
107
120.3
133.7
147.1
160.5
173.8
187.2
22W10122.5+3.5+2.94%-8.51
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174.1
187.4
22W09119-5.5-4.42%-11.2
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
22W08124.5-0.5-0.4%-7.17
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.3
187.8
22W07125+6+5.04%-6.82
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
22W05119-3-2.46%-11.3
80.52
93.94
107.4
120.8
134.2
147.6
161
174.5
187.9
22W04122-7-5.43%-9.14
80.57
93.99
107.4
120.8
134.3
147.7
161.1
174.6
188
22W0312900%-3.97
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
22W02129-1.5-1.15%-4
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
22W01130.5-1-0.76%-2.93
80.66
94.11
107.6
121
134.4
147.9
161.3
174.8
188.2
21W52131.5-3.5-2.59%-2.22
80.69
94.14
107.6
121
134.5
147.9
161.4
174.8
188.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51135-5.5-3.91%+0.33
80.73
94.19
107.6
121.1
134.6
148
161.5
174.9
188.4
21W50140.5-1.5-1.06%+4.37
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
21W49142+4+2.9%+5.45
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
21W48138+0.5+0.36%+2.48
80.8
94.26
107.7
121.2
134.7
148.1
161.6
175.1
188.5
21W47137.5+6.5+4.96%+2.09
80.81
94.28
107.7
121.2
134.7
148.2
161.6
175.1
188.6