≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4431 敏成健康 / 乖離率河流圖(周)

4431 敏成健康

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.521.5-1-4.65%6.98%21.521.820.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1632.43萬131.2張/筆20.81.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86182.7萬471.82張/筆21.36+0.1 (+0.47%)

連續漲跌: 連2漲→跌  ( -1元 / -4.65%)

財報評分: 最新32分 / 平均44分

新聞及公告

• 代子公司躍獅健康股份有限公司公告簡易合併債權人通知 (公告訊息 11/05 17:11)

• 代子公司躍獅健康股份有限公司公告董事會決議通過與母公司敏成健康科技股份有限公司簡易合併案 (公告訊息 11/05 17:10)

• 敏成健康董事會決議通過與子公司躍獅健康股份有限公司簡易合併案 (公告訊息 11/04 16:43)

• 敏成健康董事會決議買回庫藏股事宜 (公告訊息 09/29 16:35)

• 敏成健康法人董事改派代表人 (公告訊息 08/18 16:36)

• 敏成健康對敏成(股)公司降低持股比例達喪失控制力 (公告訊息 08/05 17:02)

• 敏成健康董事會通過2026年第二季合併財務報表 (公告訊息 08/05 17:01)

• 敏成健康董事會決議取消取得盛雲藥品股份有限公司股權 (公告訊息 07/07 18:03)

• 敏成健康董事會決議撤銷2026年第一次股東臨時會 (公告訊息 07/07 18:03)

• 敏成健康取消盛雲藥品股份有限公司股權交易案，並同步撤銷召開2026年第一次股東臨時會 (公告訊息 07/01 16:30)

4431 敏成健康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4620.5-0.2-0.97%-13.9
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W4520.7-0.95-4.39%-13.1
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
26W4421.65+0.55+2.61%-9.23
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
26W4321.100%-11.7
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
26W4221.1-1.25-5.59%-11.8
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
26W4122.35+4.55+25.6%-6.69
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
26W4017.8-1.7-8.72%-25.8
14.4
16.8
19.2
21.6
24
26.41
28.81
31.21
33.61
26W3919.5-0.9-4.41%-19.2
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
26W3820.4+0.05+0.25%-15.9
14.56
16.99
19.41
21.84
24.27
26.7
29.12
31.55
33.98
26W3720.35-0.05-0.25%-16.5
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
26W3620.4+0.85+4.35%-16.8
14.7
17.15
19.6
22.06
24.51
26.96
29.41
31.86
34.31
26W3519.55+0.85+4.55%-20.6
14.78
17.24
19.71
22.17
24.64
27.1
29.56
32.03
34.49
26W3418.7+0.25+1.36%-24.5
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
26W3318.45+0.8+4.53%-25.9
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
26W3217.65+0.1+0.57%-29.5
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
26W3117.55-0.2-1.13%-30.3
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
26W3017.75+0.35+2.01%-29.9
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
26W2917.4+0.2+1.16%-31.7
15.28
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817.2+0.1+0.58%-32.8
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
26W2717.1+0.25+1.48%-33.6
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
26W2616.85-0.1-0.59%-35
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
26W2516.95+0.3+1.8%-35
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26W2416.65+0.05+0.3%-36.6
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
26W2316.6-0.1-0.6%-37.2
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
26W2216.7+0.4+2.45%-37.3
15.99
18.66
21.32
23.99
26.65
29.32
31.99
34.65
37.32
26W2116.3-0.2-1.21%-39.2
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
26W2016.5-0.9-5.17%-38.7
16.16
18.85
21.54
24.24
26.93
29.62
32.31
35.01
37.7
26W1917.4+0.2+1.16%-35.7
16.24
18.95
21.65
24.36
27.06
29.77
32.48
35.18
37.89
26W1817.2-0.8-4.44%-36.8
16.32
19.04
21.76
24.49
27.21
29.93
32.65
35.37
38.09
26W1718+0.9+5.26%-34.2
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
26W1617.1-0.05-0.29%-37.9
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
26W1517.15-0.8-4.46%-38
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
26W1417.9500%-35.4
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
26W1317.95-0.5-2.71%-35.7
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26W1218.45-0.45-2.38%-34.1
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
26W1118.9+1.1+6.18%-32.8
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1017.8-0.9-4.81%-36.9
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
26W0918.7+0.1+0.54%-34
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
26W0718.6-0.1-0.53%-34.7
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
26W0618.7+1.1+6.25%-34.7
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
26W0517.6+1+6.02%-38.8
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
26W0416.6-0.35-2.06%-42.7
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
26W0316.95+0.05+0.3%-41.9
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
26W0216.9-0.3-1.74%-42.5
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
26W0117.2-0.05-0.29%-41.9
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.45
25W5217.25-0.15-0.86%-42.2
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
25W5117.4+0.15+0.87%-42.2
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
25W5017.25-0.05-0.29%-43.3
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
25W4917.3+0.1+0.58%-43.7
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
25W4817.2+0.4+2.38%-44.8
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
25W4716.8-0.7-4%-46.8
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
25W4617.5-0.25-1.41%-45.3
19.2
22.4
25.6
28.8
32
35.19
38.39
41.59
44.79
25W4517.75-0.4-2.2%-45.3
19.47
22.71
25.96
29.2
32.45
35.69
38.93
42.18
45.42
25W4418.15-0.8-4.22%-44.8
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4318.95+1+5.57%-43.1
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
25W4217.95+0.15+0.84%-46.7
20.2
23.57
26.93
30.3
33.66
37.03
40.4
43.76
47.13
25W4117.8-0.05-0.28%-47.8
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
25W4017.85-0.75-4.03%-48.3
20.71
24.17
27.62
31.07
34.52
37.97
41.43
44.88
48.33
25W3918.6-0.85-4.37%-46.8
20.97
24.46
27.96
31.45
34.95
38.44
41.93
45.43
48.92
25W3819.45+0.25+1.3%-45.1
21.28
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
25W3719.2-0.8-4%-46.7
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
25W362000%-45.3
21.93
25.58
29.24
32.89
36.54
40.2
43.85
47.51
51.16
25W3520-0.4-1.96%-46.2
22.31
26.03
29.74
33.46
37.18
40.9
44.61
48.33
52.05
25W3420.4+0.15+0.74%-46.1
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.25
53.03
25W3320.2500%-47.4
23.1
26.95
30.8
34.65
38.49
42.34
46.19
50.04
53.89
25W3220.25+0.8+4.11%-48.2
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
25W3119.45-0.15-0.77%-51.1
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
25W3019.6+2.6+15.3%-51.7
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.82
25W2917-0.5-2.86%-59
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
25W2817.5-0.45-2.51%-58.4
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
25W2717.95-0.65-3.49%-58.2
25.74
30.03
34.32
38.62
42.91
47.2
51.49
55.78
60.07
25W2618.6-0.7-3.63%-57.5
26.24
30.61
34.99
39.36
43.74
48.11
52.48
56.86
61.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.3-0.85-4.22%-56.7
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
25W2420.15-1.35-6.28%-55.7
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
25W2321.5-1.5-6.52%-53.9
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
25W2223+3+15%-51.5
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
25W2120+1.55+8.4%-58.5
28.9
33.71
38.53
43.34
48.16
52.98
57.79
62.61
67.42
25W2018.45+0.5+2.79%-62.1
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
25W1917.95-0.5-2.71%-63.3
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
25W1818.45+0.9+5.13%-62.4
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
25W1717.55+0.9+5.41%-64.4
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
25W1616.65-1.3-7.24%-66.3
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
25W1517.95-2-10%-63.7
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
25W1419.95-0.4-1.97%-59.8
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
25W1320.35-1.75-7.92%-59
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
25W1222.1-0.85-3.7%-55.6
29.86
34.83
39.81
44.78
49.76
54.73
59.71
64.69
69.66
25W1122.95-1.3-5.36%-53.9
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
25W1024.25-0.5-2.02%-51.3
29.87
34.85
39.83
44.81
49.79
54.76
59.74
64.72
69.7
25W0924.75-0.05-0.2%-50.3
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.7
25W0824.8-0.3-1.2%-50.2
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0725.1-0.9-3.46%-49.6
29.88
34.86
39.84
44.82
49.8
54.78
59.77
64.75
69.73
25W0626+2.35+9.94%-47.8
29.86
34.84
39.82
44.79
49.77
54.75
59.73
64.7
69.68
25W0423.65-0.9-3.67%-52.4
29.84
34.81
39.78
44.76
49.73
54.7
59.67
64.65
69.62
25W0324.55-2.7-9.91%-50.6
29.82
34.79
39.76
44.73
49.7
54.66
59.63
64.6
69.57
25W0227.25+1.6+6.24%-45.1
29.8
34.76
39.73
44.69
49.66
54.62
59.59
64.56
69.52
25W0125.65-1.35-5%-48.3
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.46
24W5227+7.1+35.7%-45.5
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
24W5119.9-0.6-2.93%-59.8
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
24W5020.5-0.6-2.84%-58.6
29.7
34.65
39.61
44.56
49.51
54.46
59.41
64.36
69.31
24W4921.1+0.05+0.24%-57.4
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
24W4821.05+0.05+0.24%-57.4
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.24
24W4721+0.3+1.45%-57.5
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
24W4620.7-0.7-3.27%-58.1
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
24W4521.4-0.55-2.51%-56.7
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.2
69.14
24W4421.95-0.35-1.57%-55.5
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.1
24W4322.3-0.4-1.76%-54.8
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
24W4222.7+0.55+2.48%-54
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
24W4122.15+1.6+7.79%-55
29.56
34.48
39.41
44.34
49.26
54.19
59.12
64.04
68.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4020.55-0.6-2.84%-58.3
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
24W3921.1500%-57
29.52
34.44
39.36
44.28
49.21
54.13
59.05
63.97
68.89
24W3821.15-0.9-4.08%-57
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.93
68.85
24W3722.05-0.4-1.78%-55.1
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.9
68.82
24W3622.45-0.4-1.75%-54.3
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.78
24W3522.85+0.05+0.22%-53.5
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
24W3422.8-0.1-0.44%-53.5
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.71
24W3322.9+1.3+6.02%-53.3
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.77
68.68
24W3221.6-1.2-5.26%-55.9
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
24W3122.8-2.6-10.2%-53.5
29.41
34.31
39.21
44.11
49.01
53.91
58.82
63.72
68.62
24W3025.4-1.3-4.87%-48.2
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
24W2926.7-0.25-0.93%-45.5
29.37
34.27
39.16
44.06
48.96
53.85
58.75
63.64
68.54
24W2826.95-0.55-2%-44.9
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
24W2727.5-0.45-1.61%-43.7
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
24W2627.95-0.05-0.18%-42.8
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
24W2528+0.15+0.54%-42.6
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
24W2427.85+0.9+3.34%-42.9
29.25
34.12
39
43.87
48.74
53.62
58.49
63.37
68.24
24W2326.95-0.6-2.18%-44.7
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2227.55+0.3+1.1%-43.4
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.12
24W2127.25-0.45-1.62%-44
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.21
68.07
24W2027.7-0.35-1.25%-43
29.15
34.01
38.87
43.72
48.58
53.44
58.3
63.16
68.02
24W1928.05-0.05-0.18%-42.2
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
24W1828.1+0.1+0.36%-42.1
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.93
24W1728-0.05-0.18%-42.3
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
24W1628.05-0.05-0.18%-42.1
29.07
33.92
38.77
43.61
48.46
53.3
58.15
62.99
67.84
24W1528.1-0.1-0.35%-42
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.95
67.8
24W1428.2+0.1+0.36%-41.7
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
24W1328.1+0.05+0.18%-41.9
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
24W1228.05-0.8-2.77%-42
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
24W1128.85+2.3+8.66%-40.3
28.98
33.81
38.64
43.47
48.31
53.14
57.97
62.8
67.63
24W1026.55-1.35-4.84%-45
28.96
33.79
38.61
43.44
48.27
53.1
57.92
62.75
67.58
24W0927.9-0.8-2.79%-42.2
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
24W0828.7+0.7+2.5%-40.5
28.92
33.74
38.56
43.38
48.2
53.02
57.85
62.67
67.49
24W0728-1.05-3.61%-41.9
28.9
33.72
38.53
43.35
48.16
52.98
57.8
62.61
67.43
24W0629.05-0.85-2.84%-39.6
28.88
33.69
38.5
43.32
48.13
52.94
57.75
62.57
67.38
24W0529.9-2.2-6.85%-37.8
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0432.1+0.05+0.16%-33.2
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
24W0332.05-0.05-0.16%-33.2
28.8
33.6
38.4
43.2
48
52.81
57.61
62.41
67.21
24W0232.1-0.05-0.16%-33.1
28.78
33.57
38.37
43.16
47.96
52.75
57.55
62.35
67.14
24W0132.15+1.05+3.38%-32.9
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
23W5231.1-0.75-2.35%-35
28.72
33.51
38.29
43.08
47.87
52.66
57.44
62.23
67.02
23W5131.85+1.2+3.92%-33.4
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.18
66.96
23W5030.65-1.1-3.46%-35.9
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
23W4931.75-2.6-7.57%-33.5
28.65
33.42
38.2
42.97
47.74
52.52
57.29
62.07
66.84
23W4834.35+5.15+17.6%-28
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
23W4729.2+0.45+1.57%-38.7
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.94
66.7
23W4628.75+2.25+8.49%-39.6
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
23W4526.5+0.4+1.53%-44.3
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
23W4426.1-1.7-6.12%-45.1
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
23W4327.8+2.1+8.17%-41.5
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.81
66.56
23W4225.7-1.3-4.81%-45.9
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
23W4127-0.05-0.18%-43.2
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.53
23W4027.05+1.25+4.84%-43.1
28.5
33.25
38.01
42.76
47.51
52.26
57.01
61.76
66.51
23W3925.8-0.3-1.15%-45.7
28.5
33.25
38
42.75
47.5
52.25
56.99
61.74
66.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3826.1-1.85-6.62%-45
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
23W3727.95-1.45-4.93%-41.1
28.49
33.24
37.99
42.74
47.49
52.24
56.98
61.73
66.48
23W3629.4-1.05-3.45%-38.1
28.49
33.24
37.98
42.73
47.48
52.23
56.98
61.73
66.47
23W3530.45-0.4-1.3%-35.9
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
23W3430.85-2.3-6.94%-35
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
23W3333.15-0.25-0.75%-30.1
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.67
66.41
23W3233.4-4.4-11.6%-29.5
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
23W3137.8+3.95+11.7%-20.2
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.59
66.33
23W3033.85-0.3-0.88%-28.5
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
23W2934.15-0.8-2.29%-27.8
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.5
66.23
23W2834.95-0.15-0.43%-26.1
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
23W2735.1-1.45-3.97%-25.7
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.41
66.14
23W2636.55+3.45+10.4%-22.6
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
23W2533.1-0.5-1.49%-29.8
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
23W2433.6+0.75+2.28%-28.7
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.02
23W2332.85-0.45-1.35%-30.3
28.28
32.99
37.7
42.42
47.13
51.84
56.55
61.27
65.98
23W2233.3+0.95+2.94%-29.3
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
23W2132.35-1.6-4.71%-31.3
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.2
65.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2033.95-2.7-7.37%-27.9
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.89
23W1936.65-5.65-13.4%-22.1
28.22
32.93
37.63
42.34
47.04
51.74
56.45
61.15
65.85
23W1842.3+0.45+1.08%-10
28.2
32.9
37.61
42.31
47.01
51.71
56.41
61.11
65.81
23W1741.85+5.25+14.3%-10.9
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
23W1636.6-3.75-9.29%-22
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
23W1540.35-1.15-2.77%-13.9
28.12
32.8
37.49
42.17
46.86
51.55
56.23
60.92
65.6
23W1441.5+4+10.7%-11.3
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
23W1337.5+0.4+1.08%-19.8
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
23W1237.1-0.1-0.27%-20.6
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
23W1137.2+0.6+1.64%-20.3
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
23W1036.6+0.2+0.55%-21.5
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
23W0936.4-0.3-0.82%-21.9
27.95
32.61
37.27
41.93
46.59
51.24
55.9
60.56
65.22
23W0836.7+2.55+7.47%-21.2
27.93
32.58
37.24
41.89
46.54
51.2
55.85
60.51
65.16
23W0734.15-2.25-6.18%-26.6
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
23W0636.4-5.05-12.2%-21.7
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
23W0541.45+19.5+88.8%-10.8
27.87
32.52
37.16
41.81
46.46
51.1
55.75
60.39
65.04
23W0321.95+0.35+1.62%-52.7
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
23W0221.6-2.4-10%-53.5
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0124-1.3-5.14%-48.3
27.88
32.52
37.17
41.81
46.46
51.11
55.75
60.4
65.04
22W5325.3-2.65-9.48%-45.6
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.42
65.07
22W5227.95-1.15-3.95%-39.9
27.9
32.55
37.19
41.84
46.49
51.14
55.79
60.44
65.09
22W5129.1+14.6+101%-37.4
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
22W5014.500%-68.8
27.9
32.55
37.2
41.85
46.51
51.16
55.81
60.46
65.11
22W4914.5+0.25+1.75%-68.9
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.53
65.19
22W4814.25+0.1+0.71%-69.4
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
22W4714.15+0.05+0.35%-69.7
28.01
32.68
37.35
42.02
46.69
51.35
56.02
60.69
65.36
22W4614.1-0.25-1.74%-69.8
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
22W4514.35+0.2+1.41%-69.3
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
22W4414.15+0.15+1.07%-69.8
28.13
32.81
37.5
42.19
46.88
51.57
56.25
60.94
65.63
22W4314-0.7-4.76%-70.2
28.17
32.86
37.56
42.25
46.94
51.64
56.33
61.03
65.72
22W4214.7-0.8-5.16%-68.7
28.21
32.91
37.61
42.31
47.01
51.72
56.42
61.12
65.82
22W4115.5+0.15+0.98%-67.1
28.25
32.95
37.66
42.37
47.08
51.79
56.49
61.2
65.91
22W4015.35-1.75-10.2%-67.4
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
66
22W3917.1-1.2-6.56%-63.8
28.32
33.04
37.76
42.48
47.2
51.93
56.65
61.37
66.09
22W3818.3-1.15-5.91%-61.3
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
22W3719.45-0.8-3.95%-58.9
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.5
66.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3620.25+1.1+5.74%-57.2
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
22W3519.15+2.45+14.7%-59.6
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
22W3416.7-0.35-2.05%-64.8
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
22W3317.05+0.05+0.29%-64.1
28.5
33.25
38
42.75
47.5
52.25
57
61.74
66.49
22W321700%-64.3
28.53
33.29
38.04
42.8
47.56
52.31
57.07
61.82
66.58
22W3117+1.05+6.58%-64.3
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
22W3015.95-0.05-0.31%-66.6
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
22W2916-0.95-5.6%-66.5
28.66
33.43
38.21
42.98
47.76
52.54
57.31
62.09
66.86
22W2816.95-0.25-1.45%-64.6
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
22W2717.2-0.1-0.58%-64.1
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
22W2617.3-1.25-6.74%-63.9
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
22W2518.55-0.9-4.63%-61.4
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.45
67.25
22W2419.45-0.15-0.77%-59.6
28.86
33.67
38.47
43.28
48.09
52.9
57.71
62.52
67.33
22W2319.6-0.4-2%-59.3
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
22W2220-0.05-0.25%-58.5
28.92
33.74
38.57
43.39
48.21
53.03
57.85
62.67
67.49
22W2120.05+1.1+5.8%-58.5
28.96
33.78
38.61
43.43
48.26
53.09
57.91
62.74
67.57
22W2018.95-4.8-20.2%-60.8
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
22W1923.75-0.2-0.84%-50.9
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.88
67.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1823.95-3.25-11.9%-50.5
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
22W1727.2+3.25+13.6%-43.9
29.08
33.93
38.77
43.62
48.47
53.32
58.16
63.01
67.86
22W1623.95-1.4-5.52%-50.6
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
22W1525.35-0.55-2.12%-47.8
29.12
33.97
38.83
43.68
48.53
53.38
58.24
63.09
67.94
22W1425.9+0.2+0.78%-46.7
29.14
34
38.85
43.71
48.57
53.43
58.28
63.14
68
22W1325.7-0.6-2.28%-47.1
29.16
34.02
38.88
43.74
48.6
53.46
58.33
63.19
68.05
22W1226.3+0.4+1.54%-45.9
29.18
34.05
38.91
43.78
48.64
53.5
58.37
63.23
68.09
22W1125.9-1.2-4.43%-46.8
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
22W1027.100%-44.4
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
22W0927.1-0.35-1.28%-44.4
29.24
34.12
38.99
43.87
48.74
53.61
58.49
63.36
68.24
22W0827.45-0.65-2.31%-43.7
29.26
34.13
39.01
43.89
48.76
53.64
58.52
63.39
68.27
22W0728.1-2.15-7.11%-42.4
29.27
34.15
39.03
43.91
48.79
53.66
58.54
63.42
68.3
22W0530.25+1.3+4.49%-38
29.28
34.16
39.04
43.93
48.81
53.69
58.57
63.45
68.33
22W0428.95-1.45-4.77%-40.7
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.35
22W0330.4+0.25+0.83%-37.7
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
22W0230.15+2.7+9.84%-38.3
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
22W0127.45+0.35+1.29%-43.8
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
21W5227.1-0.65-2.34%-44.6
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5127.75-0.9-3.14%-43.3
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.48
21W5028.65-0.7-2.39%-41.5
29.36
34.26
39.15
44.05
48.94
53.84
58.73
63.62
68.52
21W4929.35-0.95-3.14%-40.1
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
21W4830.3+3.35+12.4%-38.1
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
21W4726.95-0.4-1.46%-45
29.39
34.29
39.19
44.09
48.99
53.89
58.78
63.68
68.58