≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4430 耀億 / 乖離率河流圖(周)

4430 耀億

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.922.25-0.35-1.57%4.94%22.252321.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91203.2萬98930股/筆22.290.6944.690.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
254566.3萬2291.11張/筆22.27-0.75 (-3.26%)

連續漲跌: 連2跌  ( -1.1元 / -4.78%)

財報評分: 最新36分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 耀億依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三款公告 (公告訊息 11/10 16:29)

• 耀億董事會決議調降對子公司之資金貸與額度 (公告訊息 11/10 15:12)

• 耀億提報董事會2026年第三季合併財務報表 (公告訊息 11/10 15:12)

• 耀億受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 08/17 14:32)

• 耀億依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 08/05 15:39)

• 耀億董事會決議通過100%投資事業耀億(越南) 責任有限公司增資案 (公告訊息 08/05 15:38)

• 代重要子公司東莞雅康寧纖維製品有限公司公告其董事會決議辦理減資。 (公告訊息 08/05 15:37)

• 耀億董事會決議現金股利除息基準日 (公告訊息 08/05 15:33)

• 耀億提報董事會2026年第二季合併財務報表 (公告訊息 08/05 15:33)

• 耀億2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:25)

4430 耀億 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4621.9+1.05+5.04%+3.13
12.74
14.86
16.99
19.11
21.24
23.36
25.48
27.61
29.73
26W4520.85-0.15-0.71%-1.85
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
26W4421-0.2-0.94%-1.19
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
26W4321.2-0.8-3.64%-0.3
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
26W4222+2.45+12.5%+3.42
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
26W4119.55+1.85+10.5%-8.12
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
26W4017.7+0.4+2.31%-16.9
12.78
14.91
17.04
19.17
21.29
23.42
25.55
27.68
29.81
26W3917.3+0.05+0.29%-18.9
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.85
26W3817.25-0.25-1.43%-19.2
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
26W3717.5-0.2-1.13%-18.1
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
26W3617.7-0.25-1.39%-17.3
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
26W3517.95-0.25-1.37%-16.2
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
26W3418.2+0.3+1.68%-15.1
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
26W3317.9+0.5+2.87%-16.6
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.06
26W3217.4-0.1-0.57%-19.1
12.9
15.05
17.2
19.35
21.5
23.65
25.79
27.94
30.09
26W3117.5+0.4+2.34%-18.7
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
26W3017.1+0.3+1.79%-20.7
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
26W2916.8-0.2-1.18%-22.2
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817-0.4-2.3%-21.4
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
26W2717.4+0.15+0.87%-19.7
13
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
26W2617.25-0.35-1.99%-20.5
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
26W2517.600%-19
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
26W2417.6-0.1-0.56%-19.1
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
26W2317.7+0.55+3.21%-18.7
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
26W2217.15+0.25+1.48%-21.4
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
26W2116.9-0.1-0.59%-22.6
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
26W2017-0.05-0.29%-22.3
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
26W1917.05-1.25-6.83%-22.2
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
26W1818.3+0.55+3.1%-16.7
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
26W1717.75+0.3+1.72%-19.3
13.2
15.4
17.6
19.8
22
24.2
26.39
28.59
30.79
26W1617.45-0.4-2.24%-20.8
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
26W1517.85-0.05-0.28%-19.1
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
26W1417.9-0.1-0.56%-19
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
26W1318-0.4-2.17%-18.6
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
26W1218.4+0.1+0.55%-16.9
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
26W1118.3-0.55-2.92%-17.4
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1018.85+0.05+0.27%-15
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
26W0918.800%-15.3
13.32
15.54
17.76
19.98
22.2
24.41
26.63
28.85
31.07
26W0718.8+0.35+1.9%-15.4
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
26W0618.45+0.45+2.5%-17
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
26W0518-0.4-2.17%-19.1
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
26W0418.4+0.6+3.37%-17.4
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.18
26W0317.8+0.35+2.01%-20.1
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
26W0217.45-0.05-0.29%-21.8
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
26W0117.5-0.05-0.28%-21.6
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
25W5217.55+0.05+0.29%-21.5
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
25W5117.5-0.45-2.51%-21.8
13.43
15.67
17.9
20.14
22.38
24.62
26.85
29.09
31.33
25W5017.95+0.05+0.28%-19.9
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W4917.9+0.25+1.42%-20.2
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
25W4817.65-0.1-0.56%-21.4
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
25W4717.75-0.35-1.93%-21
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
25W4618.1+0.1+0.56%-19.5
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
25W4518-0.15-0.83%-20
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
25W4418.15-0.7-3.71%-19.4
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4318.8500%-16.4
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
25W4218.85-0.1-0.53%-16.5
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
25W4118.95-0.3-1.56%-16.1
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
25W4019.25+0.05+0.26%-14.9
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
25W3919.2+0.1+0.52%-15.2
13.58
15.84
18.11
20.37
22.63
24.89
27.16
29.42
31.68
25W3819.100%-15.7
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
25W3719.100%-15.8
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
25W3619.1-0.05-0.26%-15.9
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W3519.15-0.15-0.78%-15.7
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
25W3419.3-0.35-1.78%-15.2
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
25W3319.65-0.05-0.25%-13.7
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
25W3219.7+0.1+0.51%-13.6
13.68
15.96
18.23
20.51
22.79
25.07
27.35
29.63
31.91
25W3119.6+0.1+0.51%-14.1
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
25W3019.5-0.05-0.26%-14.6
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
25W2919.55-0.45-2.25%-14.5
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
25W2820+0.05+0.25%-12.6
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
25W2719.95-0.05-0.25%-12.9
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
25W2620-0.1-0.5%-12.8
13.76
16.05
18.35
20.64
22.93
25.22
27.52
29.81
32.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2520.1-0.35-1.71%-12.4
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
25W2420.45-0.45-2.15%-11
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
25W2320.9-0.7-3.24%-9.06
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
25W2221.6+0.65+3.1%-6.05
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
25W2120.95+0.05+0.24%-8.93
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
25W2020.9-0.5-2.34%-9.21
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
25W1921.4+2.85+15.4%-7.08
13.82
16.12
18.43
20.73
23.03
25.33
27.64
29.94
32.24
25W1818.55-0.45-2.37%-19.5
13.82
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
25W1719+0.5+2.7%-17.6
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
25W1618.5+1.4+8.19%-19.8
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
25W1517.1-3.9-18.6%-25.9
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
25W1421-0.95-4.33%-9.09
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25W1321.9500%-5.05
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
25W1221.95+0.25+1.15%-5.22
13.9
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
25W1121.7-0.7-3.12%-6.45
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
25W1022.4-0.7-3.03%-3.6
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
25W0923.1+0.05+0.22%-0.75
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
25W0823.05-0.15-0.65%-1.11
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.2+0.6+2.65%-0.62
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
25W0622.6+1.55+7.36%-3.35
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
25W0421.05+0.1+0.48%-10.1
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
25W0320.95-0.6-2.78%-10.7
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
25W0221.55-0.95-4.22%-8.33
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
25W0122.5-0.65-2.81%-4.46
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
24W5223.15-0.4-1.7%-1.86
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
24W5123.55-0.4-1.67%-0.32
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
24W5023.95-0.55-2.24%+1.21
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
24W4924.5+0.05+0.2%+3.38
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W4824.45+0.35+1.45%+3.02
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
24W4724.1-0.25-1.03%+1.39
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
24W4624.35-0.5-2.01%+2.29
14.28
16.66
19.04
21.43
23.81
26.19
28.57
30.95
33.33
24W4524.85+2.8+12.7%+4.18
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
24W4422.05+0.3+1.38%-7.68
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
24W4321.75-0.05-0.23%-9.1
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
24W4221.8+0.05+0.23%-9.06
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
24W4121.75+0.1+0.46%-9.44
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4021.65+0.2+0.93%-10
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
24W3921.45+0.15+0.7%-11
14.46
16.87
19.28
21.7
24.11
26.52
28.93
31.34
33.75
24W3821.300%-11.8
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
24W3721.3-0.2-0.93%-12
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
24W3621.5-0.15-0.69%-11.3
14.55
16.97
19.4
21.82
24.25
26.67
29.09
31.52
33.94
24W3521.65+0.2+0.93%-10.9
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
24W3421.45-0.15-0.69%-11.8
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
24W3321.6+0.6+2.86%-11.4
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
24W3221-0.8-3.67%-14
14.65
17.09
19.54
21.98
24.42
26.86
29.31
31.75
34.19
24W3121.8+0.1+0.46%-11
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
24W3021.7-0.55-2.47%-11.6
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
24W2922.25-0.65-2.84%-9.51
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
24W2822.9+0.85+3.85%-7.01
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
24W2722.05+0.05+0.23%-10.6
14.8
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
24W2622-0.05-0.23%-10.9
14.82
17.29
19.76
22.23
24.69
27.16
29.63
32.1
34.57
24W2522.05+0.35+1.61%-10.8
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
24W2421.7-0.05-0.23%-12.4
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
24W2321.75+0.1+0.46%-12.4
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2221.65+0.35+1.64%-12.9
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
24W2121.3-0.15-0.7%-14.5
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24W2021.45-0.1-0.46%-14
14.97
17.46
19.96
22.45
24.95
27.44
29.93
32.43
34.92
24W1921.55-0.05-0.23%-13.8
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
24W1821.6+0.2+0.93%-13.7
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
24W1721.4+0.15+0.71%-14.6
15.04
17.55
20.05
22.56
25.06
27.57
30.08
32.58
35.09
24W1621.25-0.15-0.7%-15.3
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24W1521.4+0.05+0.23%-14.9
15.08
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
24W1421.35-0.05-0.23%-15.2
15.11
17.63
20.14
22.66
25.18
27.7
30.21
32.73
35.25
24W1321.4-0.05-0.23%-15.1
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
24W1221.4500%-15
15.15
17.67
20.2
22.72
25.24
27.77
30.29
32.82
35.34
24W1121.45-0.4-1.83%-15.1
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
24W1021.85-0.5-2.24%-13.6
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24W0922.35+0.15+0.68%-11.8
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
24W0822.2+0.85+3.98%-12.4
15.21
17.75
20.28
22.82
25.35
27.89
30.43
32.96
35.5
24W0721.3500%-15.9
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
24W0621.35-0.1-0.47%-16
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
24W0521.45+0.05+0.23%-15.7
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0421.400%-16
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
24W0321.4-0.05-0.23%-16.1
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
24W0221.45-0.3-1.38%-15.9
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
24W0121.75+0.35+1.64%-14.8
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
23W5221.4+0.35+1.66%-16.3
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
23W5121.05-0.25-1.17%-17.7
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
23W5021.3+0.2+0.95%-16.8
15.36
17.92
20.49
23.05
25.61
28.17
30.73
33.29
35.85
23W4921.1+0.3+1.44%-17.7
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
23W4820.800%-18.9
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
23W4720.8+0.2+0.97%-19
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.94
23W4620.6-0.65-3.06%-19.8
15.41
17.98
20.55
23.12
25.69
28.25
30.82
33.39
35.96
23W4521.25+0.1+0.47%-17.3
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
23W4421.15-0.25-1.17%-17.7
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
23W4321.4-0.35-1.61%-16.8
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
23W4221.75+0.4+1.87%-15.5
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
23W4121.35-0.3-1.39%-17.1
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
23W4021.65-0.05-0.23%-16.1
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
23W3921.7-0.2-0.91%-15.9
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3821.9-0.1-0.45%-15.2
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
23W3722-0.05-0.23%-14.9
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
23W3622.05-0.1-0.45%-14.8
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
23W3522.15+0.05+0.23%-14.5
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23W3422.1-0.35-1.56%-14.7
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
23W3322.45-0.05-0.22%-13.5
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
23W3222.5-0.25-1.1%-13.3
15.58
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
23W3122.75-0.05-0.22%-12.4
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
23W3022.8-0.25-1.08%-12.3
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
23W2923.05+0.1+0.44%-11.3
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
23W2822.95-0.05-0.22%-11.8
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
23W2723-0.15-0.65%-11.7
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
23W2623.15-0.15-0.64%-11.2
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
23W2523.3+0.15+0.65%-10.8
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
23W2423.15-0.1-0.43%-11.4
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
23W2323.25+0.1+0.43%-11.2
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
23W2223.15+0.15+0.65%-11.6
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
23W2123+0.2+0.88%-12.3
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2022.8+0.4+1.79%-13.1
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
23W1922.4-0.35-1.54%-14.7
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
23W1822.75-0.1-0.44%-13.4
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
23W1722.85-0.05-0.22%-13
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
23W1622.9-0.25-1.08%-12.9
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
23W1523.15+0.35+1.54%-11.9
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
23W1422.8-0.2-0.87%-13.3
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
23W1323+0.05+0.22%-12.5
15.78
18.41
21.03
23.66
26.29
28.92
31.55
34.18
36.81
23W1222.95-0.35-1.5%-12.7
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23W1123.3-0.15-0.64%-11.4
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
23W1023.45+0.4+1.74%-10.9
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
23W0923.05+0.75+3.36%-12.4
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
23W0822.3+0.3+1.36%-15.3
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
23W072200%-16.5
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
23W0622+0.25+1.15%-16.5
15.81
18.44
21.08
23.71
26.34
28.98
31.61
34.25
36.88
23W0521.75-0.15-0.68%-17.5
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
23W0321.9-0.05-0.23%-16.9
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.92
23W0221.95+0.2+0.92%-16.8
15.83
18.47
21.1
23.74
26.38
29.02
31.65
34.29
36.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0121.75-0.05-0.23%-17.6
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
22W5321.8+0.1+0.46%-17.4
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
22W5221.7-0.45-2.03%-17.8
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
22W5122.15+0.35+1.61%-16.2
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
22W5021.8-0.15-0.68%-17.5
15.86
18.5
21.15
23.79
26.43
29.07
31.72
34.36
37
22W4921.95+0.05+0.23%-17
15.87
18.51
21.16
23.8
26.44
29.09
31.73
34.38
37.02
22W4821.9+0.2+0.92%-17.2
15.87
18.52
21.16
23.81
26.45
29.1
31.75
34.39
37.04
22W4721.7-0.3-1.36%-18
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
22W4622-0.05-0.23%-16.9
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
22W4522.05-0.1-0.45%-16.8
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
22W4422.15+0.4+1.84%-16.4
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
22W4321.75-0.05-0.23%-17.9
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
22W4221.8-0.5-2.24%-17.8
15.91
18.56
21.21
23.86
26.51
29.17
31.82
34.47
37.12
22W4122.3-0.25-1.11%-15.9
15.91
18.56
21.22
23.87
26.52
29.17
31.83
34.48
37.13
22W4022.55-0.1-0.44%-15
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
22W3922.65-0.75-3.21%-14.6
15.92
18.57
21.23
23.88
26.53
29.18
31.84
34.49
37.14
22W3823.4+0.25+1.08%-11.8
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
22W3723.15-0.2-0.86%-12.8
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3623.35+0.4+1.74%-12
15.93
18.58
21.24
23.89
26.55
29.2
31.85
34.51
37.16
22W3522.95+0.5+2.23%-13.6
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
22W3422.45+0.75+3.46%-15.4
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
22W3321.7+0.3+1.4%-18.3
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.19
22W3221.4+0.05+0.23%-19.5
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
22W3121.35+0.15+0.71%-19.7
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
22W3021.2+0.05+0.24%-20.3
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
22W2921.15-1.9-8.24%-20.5
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22W2823.05+0.25+1.1%-13.4
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
22W2722.800%-14.3
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
22W2622.8-0.4-1.72%-14.4
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
22W2523.2-0.65-2.73%-12.9
15.98
18.64
21.3
23.97
26.63
29.29
31.95
34.62
37.28
22W2423.85-0.15-0.62%-10.4
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
22W232400%-9.89
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
22W2224+0.2+0.84%-9.89
15.98
18.64
21.31
23.97
26.64
29.3
31.96
34.63
37.29
22W2123.8+0.2+0.85%-10.6
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
22W2023.6-0.45-1.87%-11.4
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
22W1924.05+0.05+0.21%-9.73
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1824+0.5+2.13%-9.93
15.99
18.65
21.32
23.98
26.65
29.31
31.97
34.64
37.3
22W1723.5+0.2+0.86%-11.8
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
22W1623.3-0.5-2.1%-12.6
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
22W1523.8+0.2+0.85%-10.7
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
22W1423.600%-11.5
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
22W1323.6-0.1-0.42%-11.5
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
22W1223.7-0.1-0.42%-11.2
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
22W1123.8-0.1-0.42%-10.8
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
22W1023.900%-10.4
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
22W0923.900%-10.5
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
22W0823.9-0.05-0.21%-10.5
16.02
18.69
21.36
24.03
26.7
29.37
32.03
34.7
37.37
22W0723.95+0.05+0.21%-10.3
16.02
18.69
21.36
24.03
26.7
29.37
32.03
34.7
37.37
22W0523.9+0.05+0.21%-10.5
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22W0423.85-0.15-0.62%-10.7
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22W0324-0.5-2.04%-10.1
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22W0224.5-0.1-0.41%-8.24
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22W0124.6-0.3-1.2%-7.86
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
21W5224.9+0.85+3.53%-6.73
16.02
18.69
21.36
24.03
26.7
29.37
32.03
34.7
37.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5124.05+0.3+1.26%-9.9
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
21W5023.75+0.05+0.21%-11
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
21W4923.7+0.2+0.85%-11.2
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
21W4823.5-0.2-0.84%-11.9
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
21W4723.7+0.1+0.42%-11.2
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36