≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4426 利勤 / 乖離率河流圖(周)

4426 利勤

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.958.8+0.15+1.7%5.68%8.799.258.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
296265.5萬1761.68張/筆8.960.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164144.3萬1151.42張/筆8.820 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +1.7%)

財報評分: 最新23分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 利勤董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:26)

• 更正2026年9月營收公告 (公告訊息 10/30 16:38)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 利勤依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定 (公告訊息 08/06 18:42)

• 利勤對子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定 (公告訊息 08/06 18:41)

• 利勤對子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定 (公告訊息 08/06 18:39)

• 利勤董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:29)

• 利勤2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:03)

• 更正利勤2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/07 16:28)

• 利勤新任薪資報酬委員會委員 (公告訊息 06/25 16:30)

• 利勤新任審計委員 (公告訊息 06/25 16:29)

• 利勤董事會決議選任董事長 (公告訊息 06/25 16:28)

• 利勤2026年股東常會全面改選董事暨董事變動達三分之一以上 (公告訊息 06/25 16:27)

• 利勤2026年股東常會重要決議事項 (公告訊息 06/25 16:26)

4426 利勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W468.95+0.55+6.55%-47.5
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
26W458.4+0.08+0.96%-50.8
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
26W448.32+0.17+2.09%-51.4
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
26W438.15-0.44-5.12%-52.5
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26W428.59+0.99+13%-50
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
26W417.6+0.03+0.4%-55.9
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
26W407.57-0.19-2.45%-56.2
10.36
12.09
13.81
15.54
17.26
18.99
20.72
22.44
24.17
26W397.76+0.13+1.7%-55.2
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
26W387.63-0.02-0.26%-56
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
26W377.65+0.08+1.06%-56
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W367.57-0.15-1.94%-56.6
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
26W357.72-0.09-1.15%-55.9
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
26W347.81-0.11-1.39%-55.5
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
26W337.92+0.02+0.25%-55
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W327.9-0.13-1.62%-55.3
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
26W318.03-0.24-2.9%-54.7
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
26W308.27+0.02+0.24%-53.5
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
26W298.25-0.01-0.12%-53.8
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W288.26-0.74-8.22%-53.9
10.74
12.53
14.32
16.11
17.9
19.7
21.49
23.28
25.07
26W279+1.35+17.6%-49.9
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.35
25.15
26W267.65-0.33-4.14%-57.6
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
26W257.98-0.03-0.37%-55.9
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
26W248.01-0.48-5.65%-55.9
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
26W238.49+0.67+8.57%-53.4
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.51
26W227.82+0.21+2.76%-57.2
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
26W217.61-0.3-3.79%-58.5
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
26W207.91-0.13-1.62%-57.1
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
26W198.04-0.3-3.6%-56.6
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
26W188.34-0.19-2.23%-55.1
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
26W178.53-0.39-4.37%-54.3
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
26W168.92+0.46+5.44%-52.3
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
26W158.46-0.44-4.94%-55
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
26W148.9-0.14-1.55%-52.8
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
26W139.0400%-52.2
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
26W129.04-0.03-0.33%-52.4
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
26W119.07-0.23-2.47%-52.4
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109.3-0.11-1.17%-51.4
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
26W099.41+0.2+2.17%-51
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
26W079.21-0.21-2.23%-52.1
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
26W069.42-0.23-2.38%-51.2
11.58
13.51
15.44
17.37
19.31
21.24
23.17
25.1
27.03
26W059.65+0.1+1.05%-50.2
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
26W049.55+0.39+4.26%-50.9
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
26W039.1600%-53.1
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
26W029.16-0.41-4.28%-53.2
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
26W019.57-0.18-1.85%-51.3
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
25W529.75+0.04+0.41%-50.6
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
25W519.71-0.12-1.22%-51
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
25W509.83-0.04-0.41%-50.6
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
25W499.87-0.04-0.4%-50.5
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
25W489.91+0.04+0.41%-50.5
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
25W479.87-0.18-1.79%-50.9
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W4610.05+0.07+0.7%-50.1
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
25W459.98-0.12-1.19%-50.7
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
25W4410.1-0.05-0.49%-50.2
12.18
14.21
16.24
18.26
20.29
22.32
24.35
26.38
28.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.15-0.05-0.49%-50.2
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
25W4210.2+0.05+0.49%-50.1
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
25W4110.15-0.1-0.98%-50.5
12.3
14.35
16.39
18.44
20.49
22.54
24.59
26.64
28.69
25W4010.25+0.1+0.99%-50.2
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
25W3910.15-0.3-2.87%-50.8
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
25W3810.45+0.15+1.46%-49.6
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
25W3710.3-0.15-1.44%-50.5
12.48
14.56
16.64
18.72
20.81
22.89
24.97
27.05
29.13
25W3610.45+0.35+3.47%-50
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
25W3510.1-0.05-0.49%-51.8
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
25W3410.15-0.15-1.46%-51.8
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
25W3310.3+0.3+3%-51.3
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
25W3210-0.05-0.5%-52.9
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
25W3110.05-0.2-1.95%-52.8
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25W3010.25+0.15+1.49%-52.1
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
25W2910.100%-53
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
25W2810.1-0.8-7.34%-53.2
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
25W2710.9+0.45+4.31%-49.7
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
25W2610.45+0.1+0.97%-51.9
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.35-0.45-4.17%-52.6
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
25W2410.8-0.15-1.37%-50.7
13.16
15.35
17.54
19.74
21.93
24.12
26.31
28.51
30.7
25W2310.95-0.4-3.52%-50.2
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
25W2211.35-0.25-2.16%-48.6
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
25W2111.6-0.4-3.33%-47.7
13.3
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
25W2012+0.15+1.27%-46
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
25W1911.8500%-46.9
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
25W1811.85+0.6+5.33%-47
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
25W1711.25-0.1-0.88%-49.9
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
25W1611.3500%-49.6
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
25W1511.35-3.15-21.7%-49.7
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.61
25W1414.5-0.05-0.34%-35.9
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
25W1314.55-1.05-6.73%-35.9
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
25W1215.6+2+14.7%-31.5
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
25W1113.6-0.8-5.56%-40.5
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
25W1014.4-0.5-3.36%-37.3
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
25W0914.9+0.25+1.71%-35.4
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
25W0814.65+3.9+36.3%-36.8
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0710.75+0.2+1.9%-53.8
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
25W0610.55+0.2+1.93%-54.9
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
25W0410.3500%-56.1
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
25W0310.35+0.25+2.48%-56.3
14.22
16.59
18.95
21.32
23.69
26.06
28.43
30.8
33.17
25W0210.1-0.6-5.61%-57.6
14.3
16.68
19.07
21.45
23.84
26.22
28.6
30.99
33.37
25W0110.7-0.3-2.73%-55.4
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
24W5211-0.1-0.9%-54.4
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
24W5111.1-1.8-14%-54.2
14.55
16.98
19.4
21.83
24.25
26.68
29.11
31.53
33.96
24W5012.9-0.2-1.53%-47.1
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W4913.1-0.2-1.5%-46.6
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
24W4813.3-0.05-0.37%-46.1
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
24W4713.35+0.25+1.91%-46.2
14.89
17.37
19.86
22.34
24.82
27.3
29.79
32.27
34.75
24W4613.1-0.3-2.24%-47.5
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
24W4513.4+0.2+1.52%-46.6
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
24W4413.2-0.05-0.38%-47.7
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
24W4313.25-0.05-0.38%-47.8
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.53
24W4213.3-0.2-1.48%-47.9
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
24W4113.5-0.3-2.17%-47.5
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4013.800%-46.7
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
24W3913.8+0.45+3.37%-47
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
24W3813.35+0.25+1.91%-49.1
15.72
18.34
20.96
23.58
26.21
28.83
31.45
34.07
36.69
24W3713.1-0.05-0.38%-50.3
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
24W3613.15-0.7-5.05%-50.5
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
24W3513.85-0.45-3.15%-48.2
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
24W3414.3+0.25+1.78%-46.8
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
24W3314.05-0.5-3.44%-48.1
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
24W3214.55-0.7-4.59%-46.6
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
24W3115.25+0.1+0.66%-44.4
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
24W3015.15-0.75-4.72%-45.1
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24W2915.9-0.6-3.64%-42.8
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
24W2816.5-0.05-0.3%-41.1
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
24W2716.55-0.15-0.9%-41.3
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
24W2616.7-0.4-2.34%-41.2
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
24W2517.1-0.05-0.29%-40.2
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
24W2417.15+0.05+0.29%-40.4
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
24W2317.1-0.05-0.29%-40.9
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2217.15+0.35+2.08%-41.1
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.85
40.77
24W2116.8+0.1+0.6%-42.7
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
24W2016.7-0.6-3.47%-43.4
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
24W1917.3-0.05-0.29%-41.7
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
24W1817.35-0.35-1.98%-42
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
24W1717.7+1.8+11.3%-41.2
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24W1615.9-1.3-7.56%-47.5
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
24W1517.2+0.15+0.88%-43.6
18.31
21.36
24.42
27.47
30.52
33.57
36.63
39.68
42.73
24W1417.05-0.55-3.13%-44.4
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
24W1317.6-0.35-1.95%-42.9
18.51
21.59
24.68
27.76
30.85
33.93
37.01
40.1
43.18
24W1217.95+0.1+0.56%-42.1
18.6
21.7
24.8
27.9
31
34.09
37.19
40.29
43.39
24W1117.85-0.45-2.46%-42.6
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
24W1018.3-0.75-3.94%-41.4
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
24W0919.05-0.5-2.56%-39.2
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
24W0819.55+0.05+0.26%-37.8
18.86
22
25.14
28.29
31.43
34.57
37.71
40.86
44
24W0719.5-0.05-0.26%-38.1
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
24W0619.5500%-38.1
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W0519.55-0.25-1.26%-38.3
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0419.8+0.15+0.76%-37.7
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
24W0319.65-0.35-1.75%-38.3
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
24W0220-1.15-5.44%-37.3
19.15
22.34
25.53
28.72
31.91
35.11
38.3
41.49
44.68
24W0121.15-0.6-2.76%-33.9
19.2
22.4
25.6
28.8
31.99
35.19
38.39
41.59
44.79
23W5221.75-0.25-1.14%-32.2
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
23W5122+0.45+2.09%-31.6
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.03
23W5021.55-0.7-3.15%-33.2
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
23W4922.25+1.35+6.46%-31.2
19.4
22.63
25.87
29.1
32.33
35.56
38.8
42.03
45.26
23W4820.900%-35.5
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
23W4720.9+0.4+1.95%-35.7
19.5
22.75
26
29.25
32.5
35.74
38.99
42.24
45.49
23W4620.5+0.25+1.23%-37.1
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
23W4520.25+0.35+1.76%-37.9
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
23W4419.9+0.2+1.02%-39.2
19.63
22.9
26.18
29.45
32.72
35.99
39.27
42.54
45.81
23W4319.7-0.45-2.23%-39.9
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
23W4220.15-0.55-2.66%-38.7
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
23W4120.7-0.35-1.66%-37.3
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W4021.05+0.5+2.43%-36.4
19.86
23.17
26.49
29.8
33.11
36.42
39.73
43.04
46.35
23W3920.55-0.05-0.24%-38.1
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3820.6+0.1+0.49%-38.1
19.98
23.31
26.64
29.98
33.31
36.64
39.97
43.3
46.63
23W3720.500%-38.6
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
23W3620.5-0.45-2.15%-38.7
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
23W3520.95+1.2+6.08%-37.5
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
23W3419.75+0.05+0.25%-41.2
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
23W3319.7-0.35-1.75%-41.4
20.18
23.54
26.91
30.27
33.64
37
40.36
43.73
47.09
23W3220.05-1-4.75%-40.5
20.22
23.59
26.96
30.33
33.69
37.06
40.43
43.8
47.17
23W3121.05-0.25-1.17%-37.6
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
23W3021.3-0.3-1.39%-37
20.28
23.66
27.05
30.43
33.81
37.19
40.57
43.95
47.33
23W2921.6-0.05-0.23%-36.2
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
23W2821.65-0.7-3.13%-36.1
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
23W2722.35-0.2-0.89%-34.2
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
23W2622.55-0.55-2.38%-33.7
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
23W2523.1+0.2+0.87%-32.3
20.46
23.87
27.28
30.69
34.1
37.51
40.93
44.34
47.75
23W2422.9-0.15-0.65%-33
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
23W2323.05+0.8+3.6%-32.7
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
23W2222.25+0.45+2.06%-35.2
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
23W2121.8-0.05-0.23%-36.6
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2021.85+0.3+1.39%-36.6
20.67
24.12
27.56
31.01
34.46
37.9
41.35
44.79
48.24
23W1921.55-3-12.2%-37.6
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.89
48.34
23W1824.55+0.25+1.03%-29.1
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
23W1724.3+0.2+0.83%-30
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23W1624.1-2.05-7.84%-30.7
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.23
48.71
23W1526.15+0.6+2.35%-25.1
20.94
24.43
27.92
31.41
34.9
38.39
41.87
45.36
48.85
23W1425.55-0.25-0.97%-27
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
23W1325.8-1.4-5.15%-26.5
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
23W1227.2+0.7+2.64%-22.8
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
23W1126.5+0.85+3.31%-25
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
23W1025.65-0.7-2.66%-27.6
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
23W0926.35+0.3+1.15%-25.8
21.3
24.85
28.4
31.96
35.51
39.06
42.61
46.16
49.71
23W0826.05-0.2-0.76%-26.7
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
23W0726.25-0.8-2.96%-26.3
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
23W0627.05-1.2-4.25%-24.2
21.42
24.99
28.56
32.14
35.71
39.28
42.85
46.42
49.99
23W0528.25+0.7+2.54%-21
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
23W0327.55+0.2+0.73%-23.1
21.51
25.09
28.68
32.26
35.85
39.43
43.01
46.6
50.18
23W0227.35+1.05+3.99%-23.9
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0126.3-0.6-2.23%-27
21.6
25.2
28.8
32.4
36.01
39.61
43.21
46.81
50.41
22W5326.9-0.2-0.74%-25.5
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
22W5227.1+1.3+5.04%-25.1
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
22W5125.8+1.05+4.24%-28.8
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
22W5024.75+0.4+1.64%-31.9
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.88
22W4924.35+0.3+1.25%-33.2
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
22W4824.05+0.25+1.05%-34.2
21.92
25.57
29.23
32.88
36.53
40.18
43.84
47.49
51.14
22W4723.8+0.15+0.63%-35.1
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
22W4623.65+0.25+1.07%-35.7
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
22W4523.4+0.75+3.31%-36.6
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22W4422.65+0.55+2.49%-38.8
22.22
25.92
29.62
33.33
37.03
40.73
44.43
48.14
51.84
22W4322.1-0.9-3.91%-40.5
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
22W4223-0.95-3.97%-38.4
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
22W4123.95-0.45-1.84%-36.1
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
22W4024.4-1.1-4.31%-35.1
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.66
22W3925.5-2.15-7.78%-32.5
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
22W3827.65-2.9-9.49%-27.1
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
22W3730.55-0.15-0.49%-19.8
22.86
26.67
30.48
34.29
38.1
41.9
45.71
49.52
53.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3630.7-1.65-5.1%-19.7
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
22W3532.35+2.15+7.12%-15.9
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
22W3430.2-0.45-1.47%-21.9
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
22W3330.65+2.5+8.88%-21.2
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
22W3228.15-3.1-9.92%-28
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
22W3131.25+2.1+7.2%-20.6
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
22W3029.15+2.4+8.97%-26.3
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
22W2926.75-2-6.96%-32.8
23.87
27.85
31.82
35.8
39.78
43.76
47.73
51.71
55.69
22W2828.75+2.65+10.2%-28.2
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
22W2726.1-3.1-10.6%-35.2
24.16
28.19
32.21
36.24
40.27
44.3
48.32
52.35
56.38
22W2629.2+4.1+16.3%-27.9
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
22W2525.1+0.4+1.62%-38.3
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95
22W2424.7+1.1+4.66%-39.6
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
22W2323.6+0.4+1.72%-42.5
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
22W2223.2+0.95+4.27%-43.8
24.75
28.88
33
37.13
41.26
45.38
49.51
53.63
57.76
22W2122.25-0.15-0.67%-46.3
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
22W2022.4-1.7-7.05%-46.2
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
22W1924.1-1-3.98%-42.5
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1825.1+0.35+1.41%-40.4
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
22W1724.75-0.5-1.98%-41.5
25.38
29.61
33.84
38.07
42.3
46.54
50.77
55
59.23
22W1625.25+3.6+16.6%-40.6
25.52
29.77
34.02
38.28
42.53
46.78
51.03
55.29
59.54
22W1521.65-0.8-3.56%-49.3
25.64
29.92
34.19
38.47
42.74
47.01
51.29
55.56
59.84
22W1422.45+0.2+0.9%-47.8
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
22W1322.25-0.35-1.55%-48.5
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.2
60.52
22W1222.6+0.05+0.22%-48
26.1
30.45
34.79
39.14
43.49
47.84
52.19
56.54
60.89
22W1122.55+0.2+0.89%-48.5
26.25
30.63
35
39.38
43.75
48.13
52.51
56.88
61.26
22W1022.35-0.35-1.54%-49.2
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.62
22W0922.7-0.7-2.99%-48.7
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
22W0823.4+0.3+1.3%-47.5
26.73
31.19
35.64
40.1
44.56
49.01
53.47
57.92
62.38
22W0723.1+2.35+11.3%-48.4
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
22W0520.75-1.25-5.68%-53.9
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.55
63.05
22W0422-0.3-1.35%-51.4
27.17
31.69
36.22
40.75
45.28
49.81
54.33
58.86
63.39
22W0322.3-0.75-3.25%-51
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.76
22W0223.05-0.2-0.86%-49.7
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.2
22W0123.25+1.55+7.14%-49.7
27.71
32.33
36.95
41.57
46.19
50.8
55.42
60.04
64.66
21W5221.7+0.35+1.64%-53.3
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5121.35-0.75-3.39%-54.4
28.11
32.8
37.48
42.17
46.85
51.54
56.23
60.91
65.6
21W5022.1+1.1+5.24%-53.2
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
21W4921-2.25-9.68%-55.9
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
21W4823.25+1.55+7.14%-51.5
28.79
33.58
38.38
43.18
47.98
52.78
57.57
62.37
67.17
21W4721.7+2.05+10.4%-55.1
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67