≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4420 光明 / 乖離率河流圖(周)

4420 光明

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1534.05+0.1+0.29%1.17%34.4534.4534.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1343.58萬25509股/筆34.251.0221.75-0.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33114.2萬54618張/筆34.23-0.2 (-0.58%)

連續漲跌: 首日上漲  ( +0.1元 / +0.29%)

財報評分: 最新57分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會決議向關係人取得不動產 (公告訊息 11/09 14:10)

• 董事會通過對關係人捐贈事宜 (公告訊息 11/09 14:10)

• 2026年第三季財報 (公告訊息 11/09 14:09)

• 光明取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 10/08 15:01)

• 光明處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/09 15:33)

• 2026年上半年度現金股利分派基準日 (公告訊息 08/31 13:51)

• 2026年第二季財報 (公告訊息 08/06 13:55)

• 董事會決議2026年上半年度股利分派情形 (公告訊息 08/06 13:54)

• 光明2026年第2季財務報告董事會召開日期:2026年08月06日 (公告訊息 07/29 14:01)

4420 光明 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4634.15-0.2-0.58%-19.3
25.39
29.63
33.86
38.09
42.32
46.55
50.79
55.02
59.25
26W4534.35-1.35-3.78%-18.8
25.38
29.61
33.85
38.08
42.31
46.54
50.77
55
59.23
26W4435.7+0.2+0.56%-15.6
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.2
26W4335.5+0.35+1%-16
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
26W4235.15-0.65-1.82%-16.8
25.35
29.57
33.8
38.02
42.24
46.47
50.69
54.92
59.14
26W4135.8+0.3+0.85%-15.2
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
26W4035.5-0.3-0.84%-15.9
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
26W3935.8-0.3-0.83%-15.1
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
26W3836.1-3.1-7.91%-14.3
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
26W3739.2+0.65+1.69%-6.93
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
26W3638.55+1.75+4.76%-8.39
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
26W3536.8+0.2+0.55%-12.5
25.22
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
26W3436.6-0.2-0.54%-12.9
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
26W3336.8+1.35+3.81%-12.3
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.77
26W3235.45+0.55+1.58%-15.5
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
26W3134.9-0.3-0.85%-16.7
25.15
29.35
33.54
37.73
41.92
46.11
50.31
54.5
58.69
26W3035.2-0.4-1.12%-16
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.65
26W2935.6-1.35-3.65%-15
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2836.95-0.55-1.47%-11.7
25.1
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
26W2737.5+1.55+4.31%-10.3
25.08
29.26
33.45
37.63
41.81
45.99
50.17
54.35
58.53
26W2635.95-1.65-4.39%-13.9
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
26W2537.6-0.4-1.05%-9.92
25.04
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
26W2438-0.75-1.94%-8.88
25.02
29.19
33.36
37.53
41.7
45.87
50.05
54.22
58.39
26W2338.75+0.55+1.44%-6.99
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
26W2238.2-1.15-2.92%-8.21
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
26W2139.35-1.1-2.72%-5.36
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
26W2040.45-1.15-2.76%-2.61
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
26W1941.6+0.75+1.84%+0.27
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.93
58.08
26W1840.85-1.65-3.88%-1.43
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
26W1742.5-1.7-3.85%+2.65
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.83
57.97
26W1644.2+2.45+5.87%+6.88
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
26W1541.75-1.3-3.02%+1.11
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
26W1443.05-2.95-6.41%+4.4
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
26W1346-3.75-7.54%+11.7
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
26W1249.75-0.35-0.7%+21.1
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
26W1150.1-0.8-1.57%+22.2
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.28
57.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1050.9-0.5-0.97%+24.5
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
26W0951.4+1.1+2.19%+26
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
26W0750.3-0.6-1.18%+23.6
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95
26W0650.9+0.5+0.99%+25.4
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.81
26W0550.4-0.5-0.98%+24.5
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.63
56.67
26W0450.9+0.5+0.99%+26
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
26W0350.4+0.4+0.8%+25.1
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
26W0250-0.2-0.4%+24.4
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
26W0150.2-0.4-0.79%+25.2
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
25W5250.600%+26.5
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
25W5150.600%+26.9
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
25W5050.6-0.3-0.59%+27.2
23.87
27.85
31.83
35.81
39.79
43.76
47.74
51.72
55.7
25W4950.9+0.2+0.39%+28.3
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
25W4850.7+1+2.01%+28.1
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
25W4749.7-1-1.97%+25.9
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
25W4650.7-0.3-0.59%+28.8
23.63
27.56
31.5
35.44
39.38
43.32
47.25
51.19
55.13
25W4551+0.9+1.8%+29.8
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
25W4450.1-0.8-1.57%+27.9
23.51
27.42
31.34
35.26
39.18
43.1
47.01
50.93
54.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4350.9-0.2-0.39%+30.2
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.71
25W4251.1+0.4+0.79%+31.1
23.39
27.28
31.18
35.08
38.98
42.88
46.77
50.67
54.57
25W4150.7+0.3+0.6%+30.4
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.53
54.42
25W4050.4+0.2+0.4%+30
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
25W3950.2-1.6-3.09%+29.8
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
25W3851.8-0.1-0.19%+34.3
23.14
26.99
30.85
34.7
38.56
42.41
46.27
50.13
53.98
25W3751.9-1.2-2.26%+35
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
25W3653.1-0.8-1.48%+38.5
23
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
25W3553.9+0.9+1.7%+41
22.94
26.76
30.58
34.41
38.23
42.05
45.87
49.7
53.52
25W3453+0.4+0.76%+39.1
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
25W3352.6-1.1-2.05%+38.4
22.8
26.6
30.4
34.19
37.99
41.79
45.59
49.39
53.19
25W3253.7-1.2-2.19%+41.8
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
25W3154.9-0.5-0.9%+45.4
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
25W3055.4+0.2+0.36%+47.2
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
25W2955.2+0.6+1.1%+47.1
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
25W2854.6-1.2-2.15%+46
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.35
25W2755.8+1.5+2.76%+49.7
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
25W2654.3+1.5+2.84%+46.2
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2552.8-1.7-3.12%+42.5
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.86
25W2454.5-1.5-2.68%+47.6
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
25W235600%+52.1
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
25W2256-2.4-4.11%+52.6
22.02
25.69
29.36
33.03
36.7
40.36
44.03
47.7
51.37
25W2158.4-0.4-0.68%+59.7
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
25W2058.8+5.9+11.2%+61.4
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
25W1952.9-0.9-1.67%+45.7
21.78
25.41
29.04
32.67
36.3
39.92
43.55
47.18
50.81
25W1853.8+3+5.91%+48.7
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
25W1750.8-0.7-1.36%+40.9
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
25W1651.5+1.9+3.83%+43.3
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
25W1549.6-2.1-4.06%+38.5
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
25W1451.7-2.5-4.61%+44.8
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
25W1354.2-10.1-15.7%+52.2
21.36
24.92
28.49
32.05
35.61
39.17
42.73
46.29
49.85
25W1264.3+2.1+3.38%+81.1
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
25W1162.2+3.2+5.42%+75.9
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
25W1059+1.1+1.9%+67.4
21.15
24.67
28.2
31.72
35.24
38.77
42.29
45.82
49.34
25W0957.9+1.6+2.84%+64.8
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
25W0856.3-0.3-0.53%+60.7
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.54
49.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0756.6-0.1-0.18%+62
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
25W0656.7+3.8+7.18%+62.8
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
25W0452.900%+52.3
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
25W0352.9+0.1+0.19%+52.6
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.53
25W0252.8-0.5-0.94%+52.7
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
25W0153.3-1-1.84%+54.5
20.7
24.15
27.6
31.05
34.5
37.96
41.41
44.86
48.31
24W5254.3-0.1-0.18%+57.8
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
24W5154.4-1.1-1.98%+58.5
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
24W5055.5-5.4-8.87%+62.1
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
24W4960.9+7.1+13.2%+78.3
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
24W4853.8+1.5+2.87%+58.1
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
24W4752.3-0.9-1.69%+54
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
24W4653.2-0.3-0.56%+57
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
24W4553.5+2+3.88%+58.2
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
24W4451.5-0.3-0.58%+52.7
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
24W4351.8+0.1+0.19%+53.9
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
24W4251.7-0.8-1.52%+53.9
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
24W4152.5+0.7+1.35%+56.6
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4051.8-1.8-3.36%+54.9
20.06
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
24W3953.6-0.7-1.29%+60.6
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
24W3854.3-14.8-21.4%+63.1
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
24W3769.1-1.2-1.71%+108
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.5
24W3670.3+2.7+3.99%+113
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
24W3567.6+5.8+9.39%+105
19.76
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
24W3461.8-0.6-0.96%+88.3
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
24W3362.4+0.5+0.81%+90.8
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
24W3261.9-1-1.59%+89.9
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
24W3162.9+3.5+5.89%+93.6
19.5
22.75
25.99
29.24
32.49
35.74
38.99
42.24
45.49
24W3059.4+0.3+0.51%+83.4
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
24W2959.1-0.4-0.67%+83
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
24W2859.5+0.1+0.17%+84.9
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
24W2759.4+1.4+2.41%+85.1
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
24W2658+1+1.75%+81.3
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
24W2557+0.8+1.42%+78.7
19.14
22.33
25.52
28.71
31.9
35.1
38.29
41.48
44.67
24W2456.2-3.3-5.55%+76.6
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
24W2359.5-0.7-1.16%+87.4
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2260.2+10.55+21.2%+90.2
19
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
24W2149.65+1.05+2.16%+57.3
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
24W2048.6-1.3-2.61%+54.2
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
24W1949.9+1.8+3.74%+58.5
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.07
24W1848.1-1.5-3.02%+53
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
24W1749.6+4.1+9.01%+58
18.84
21.98
25.12
28.25
31.39
34.53
37.67
40.81
43.95
24W1645.5-1.7-3.6%+45.2
18.81
21.94
25.08
28.21
31.34
34.48
37.61
40.75
43.88
24W1547.2+1.3+2.83%+50.8
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
24W1445.9-1.8-3.77%+46.8
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
24W1347.7-23.6-33.1%+52.7
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
24W1271.3+2+2.89%+129
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
24W1169.3+9.4+15.7%+123
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
24W1059.9+3.6+6.39%+93.8
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
24W0956.3-0.5-0.88%+82.7
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
24W0856.8+2.5+4.6%+84.9
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
24W0754.3+3.1+6.05%+77.2
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
24W0651.2+1.4+2.81%+67.5
18.34
21.4
24.45
27.51
30.56
33.62
36.68
39.73
42.79
24W0549.8-1.8-3.49%+63.3
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0451.6+2.6+5.31%+69.5
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
24W0349-0.4-0.81%+61.3
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
24W0249.4+4.8+10.8%+63
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
24W0144.6+0.2+0.45%+47.4
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
23W5244.4-1.5-3.27%+46.9
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
23W5145.9-2.5-5.17%+52.1
18.11
21.13
24.15
27.17
30.19
33.2
36.22
39.24
42.26
23W5048.4+1.1+2.33%+60.7
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
23W4947.3-1.3-2.67%+57.4
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
23W4848.6+13.7+39.3%+62.1
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
23W4734.9+2.7+8.39%+16.7
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23W4632.2-0.2-0.62%+7.86
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
23W4532.4+0.45+1.41%+8.69
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
23W4431.95+0.45+1.43%+7.33
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
23W4331.5+0.7+2.27%+5.97
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
23W4230.8-0.2-0.65%+3.75
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
23W4131+1+3.33%+4.53
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
23W403000%+1.27
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
23W3930-0.1-0.33%+1.36
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3830.1-0.05-0.17%+1.81
17.74
20.7
23.65
26.61
29.56
32.52
35.48
38.43
41.39
23W3730.15-0.35-1.15%+2.09
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
23W3630.5+0.2+0.66%+3.38
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
23W3530.3-0.3-0.98%+2.82
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
23W3430.6+0.15+0.49%+3.95
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
23W3330.45-0.15-0.49%+3.56
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
23W3230.6+0.1+0.33%+4.19
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
23W3130.5+0.5+1.67%+3.96
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.07
23W3030-0.9-2.91%+2.36
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
23W2930.9+0.85+2.83%+5.53
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
23W2830.05+0.2+0.67%+2.73
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
23W2729.85-0.4-1.32%+2.12
17.54
20.46
23.38
26.31
29.23
32.15
35.07
38
40.92
23W2630.25+0.4+1.34%+3.57
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
23W2529.85+0.45+1.53%+2.26
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
23W2429.4-0.15-0.51%+0.79
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
23W2329.5500%+1.37
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
23W2229.55-0.2-0.67%+1.43
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
23W2129.75-0.15-0.5%+2.17
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2029.900%+2.76
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23W1929.9+0.1+0.34%+2.83
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
23W1829.8+0.3+1.02%+2.56
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
23W1729.5-0.5-1.67%+1.59
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
23W1630+0.5+1.69%+3.36
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
23W1529.5+0.15+0.51%+1.71
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23W1429.35-0.2-0.68%+1.28
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
23W1329.55-1.35-4.37%+2.04
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
23W1230.9+0.5+1.64%+6.77
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
23W1130.4+0.05+0.16%+5.13
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
23W1030.35+0.15+0.5%+5.04
17.34
20.23
23.12
26.01
28.9
31.78
34.67
37.56
40.45
23W0930.2+0.3+1%+4.6
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
23W0829.9+0.05+0.17%+3.64
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
23W0729.85-0.05-0.17%+3.51
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
23W0629.9-0.25-0.83%+3.74
17.29
20.18
23.06
25.94
28.82
31.7
34.59
37.47
40.35
23W0530.15+0.2+0.67%+4.66
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
23W0329.9500%+4.02
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
23W0229.95-0.25-0.83%+4.07
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0130.2+0.05+0.17%+5
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
22W5330.15-0.15-0.5%+4.89
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
22W5230.3+0.4+1.34%+5.48
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
22W5129.9-0.35-1.16%+4.15
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
22W5030.2500%+5.43
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
22W4930.25+0.1+0.33%+5.49
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
22W4830.15-0.3-0.99%+5.19
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
22W4730.45+0.6+2.01%+6.27
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
22W4629.85-0.4-1.32%+4.22
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
22W4530.25+0.2+0.67%+5.64
17.18
20.04
22.91
25.77
28.64
31.5
34.36
37.23
40.09
22W4430.05-0.1-0.33%+4.95
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
22W4330.15+0.05+0.17%+5.34
17.17
20.04
22.9
25.76
28.62
31.48
34.35
37.21
40.07
22W4230.1+0.6+2.03%+5.21
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
22W4129.5+0.45+1.55%+3.15
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
22W4029.05-0.8-2.68%+1.61
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
22W3929.85+0.05+0.17%+4.42
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
22W3829.8-0.15-0.5%+4.27
17.15
20.01
22.86
25.72
28.58
31.44
34.29
37.15
40.01
22W3729.95+0.25+0.84%+4.82
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3629.7-0.3-1%+3.99
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
22W3530-0.3-0.99%+5.08
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
22W3430.3-0.25-0.82%+6.18
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
22W3330.55+0.6+2%+7.11
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
22W3229.95-0.2-0.66%+5.06
17.1
19.95
22.81
25.66
28.51
31.36
34.21
37.06
39.91
22W3130.15-0.35-1.15%+5.81
17.1
19.95
22.8
25.65
28.5
31.34
34.19
37.04
39.89
22W3030.5+0.55+1.84%+7.07
17.09
19.94
22.79
25.64
28.49
31.33
34.18
37.03
39.88
22W2929.95+0.45+1.53%+5.18
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
22W2829.5-0.8-2.64%+3.62
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
22W2730.3-0.7-2.26%+6.43
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
22W2631-0.1-0.32%+8.88
17.08
19.93
22.78
25.62
28.47
31.32
34.17
37.01
39.86
22W2531.1-0.85-2.66%+9.3
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
22W2431.95+0.6+1.91%+12.4
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
22W2331.35-0.3-0.95%+10.3
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
22W2231.65-0.15-0.47%+11.5
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
22W2131.8-0.05-0.16%+12.1
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
22W2031.85-0.4-1.24%+12.4
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
22W1932.25-0.6-1.83%+13.9
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1832.85-0.05-0.15%+16.1
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
22W1732.9-0.9-2.66%+16.4
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
22W1633.8-0.15-0.44%+19.7
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
22W1533.95+0.3+0.89%+20.3
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
22W1433.65-0.2-0.59%+19.4
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
22W1333.85+0.55+1.65%+20.2
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
22W1233.3+0.5+1.52%+18.3
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
22W1132.800%+16.7
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
22W1032.8+0.15+0.46%+16.7
16.86
19.67
22.48
25.29
28.1
30.9
33.71
36.52
39.33
22W0932.65+0.05+0.15%+16.3
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
22W0832.6+0.05+0.15%+16.2
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
22W0732.55+0.15+0.46%+16.1
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
22W0532.4-0.4-1.22%+15.7
16.8
19.6
22.4
25.21
28.01
30.81
33.61
36.41
39.21
22W0432.8-0.1-0.3%+17.2
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
22W0332.9-2.1-6%+17.6
16.78
19.58
22.37
25.17
27.96
30.76
33.56
36.35
39.15
22W0235+1.55+4.63%+25.3
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
22W0133.45-0.45-1.33%+19.8
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
21W5233.9+0.5+1.5%+21.5
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5133.4+2.05+6.54%+19.9
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
21W5031.35+1.05+3.47%+12.6
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
21W4930.3+0.25+0.83%+8.92
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.95
21W4830.05-0.45-1.48%+8.1
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
21W4730.500%+9.79
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89