≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4419 皇家美食 / 乖離率河流圖(周)

4419 皇家美食

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.645-0.4-0.89%0%44.644.644.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.66萬6174股/筆44.57.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
835.6萬81張/筆44.30 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -0.89%)

財報評分: 最新36分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 11/06 14:51)

• 皇家美食董事會通過2026年第3季合併財務報告 (公告訊息 11/06 14:45)

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 10/21 19:00)

• 皇家美食董事會決議現金增資子公司台鋼漢堡王股份有限公司 (公告訊息 09/09 19:34)

• 代子公司台鋼漢堡王股份有限公司公告辦理現金增資 (公告訊息 09/09 19:33)

• 代子公司台鋼漢堡王股份有限公司辦理減資彌補虧損致債權人公告 (公告訊息 09/09 19:31)

• 代子公司台鋼漢堡王股份有限公司公告決議辦理減資彌補虧損(代行董事會及股東會職權) (公告訊息 09/09 19:28)

• 皇家美食董事會決議私募普通股定價相關事宜 (公告訊息 09/09 19:27)

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (更正接受資金貸與公司最近期財務報表之累積盈虧金額) (公告訊息 08/12 14:55)

• 皇家美食董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:54)

• 皇家美食內部稽核主管異動 (公告訊息 08/07 14:45)

• (更正皇家美食2026年7月30日公告) 公告皇家美食2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:02)

• 皇家美食2026年第2季合併財務報告董事會預計召開日期為2026年5月8日 (公告訊息 07/30 14:30)

4419 皇家美食 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4644.6-1.4-3.04%+30.1
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
26W4546-1.95-4.07%+34.6
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
26W4447.95-0.05-0.1%+40.9
20.42
23.82
27.23
30.63
34.04
37.44
40.84
44.25
47.65
26W4348+0.8+1.69%+41.6
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.06
47.45
26W4247.2-1.3-2.68%+39.8
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
26W4148.5-1.45-2.9%+44.2
20.17
23.54
26.9
30.26
33.62
36.98
40.35
43.71
47.07
26W4049.95+2.95+6.28%+49.2
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
26W3947+1.05+2.29%+41.1
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
26W3845.95+0.65+1.43%+38.5
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
26W3745.3-3.05-6.31%+37.1
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
26W3648.35+2.25+4.88%+47
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
26W3546.1-0.15-0.32%+40.8
19.64
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
26W3446.25-0.25-0.54%+41.9
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26W3346.5+0.85+1.86%+43.2
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
26W3245.65+0.45+1%+41.2
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
26W3145.2+0.05+0.11%+40.4
19.32
22.54
25.76
28.98
32.2
35.42
38.63
41.85
45.07
26W3045.15-1.75-3.73%+40.8
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
26W2946.9+0.95+2.07%+46.9
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2845.95-1.1-2.34%+44.6
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.49
26W2747.05-3.25-6.46%+48.7
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.29
26W2650.3+4.1+8.87%+59.7
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
26W2546.2-0.2-0.43%+47.4
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
26W2446.4+0.8+1.75%+48.7
18.72
21.84
24.96
28.07
31.19
34.31
37.43
40.55
43.67
26W2345.6-0.5-1.08%+46.8
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
26W2246.1+1+2.22%+49.1
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
26W2145.1-1.2-2.59%+46.5
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
26W2046.3+1.1+2.43%+50.9
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
26W1945.2-1.7-3.62%+48
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
26W1846.9+1.6+3.53%+54.1
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.57
42.61
26W1745.3-1.1-2.37%+49.4
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
26W1646.4+1.7+3.8%+53.7
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
26W1544.7-8.8-16.4%+48.7
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
26W1453.5+3.9+7.86%+78.8
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
26W1349.6+3.8+8.3%+66.7
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
26W1245.8+0.75+1.66%+54.7
17.77
20.73
23.69
26.65
29.61
32.58
35.54
38.5
41.46
26W1145.05-0.05-0.11%+52.8
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1045.1+0.3+0.67%+53.7
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
26W0944.8+0.05+0.11%+53.4
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.89
26W0744.75-1.05-2.29%+53.9
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
26W0645.8-3.15-6.44%+58.2
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
26W0548.95+3.45+7.58%+69.9
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
26W0445.5-3.45-7.05%+58.7
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
26W0348.95+1.2+2.51%+71.5
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
26W0247.75-1.55-3.14%+68.2
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
26W0149.3-0.1-0.2%+74.5
16.95
19.77
22.6
25.42
28.25
31.07
33.89
36.72
39.54
25W5249.4+1.4+2.92%+75.8
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W5148+2+4.35%+71.7
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
25W5046+3.15+7.35%+65.3
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
25W4942.85-0.15-0.35%+54.7
16.62
19.39
22.15
24.92
27.69
30.46
33.23
36
38.77
25W4843+1.5+3.61%+55.9
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
25W4741.5-0.55-1.31%+51.1
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
25W4642.05-2.1-4.76%+53.8
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.27
25W4544.15-2-4.33%+62.3
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
25W4446.15+0.3+0.65%+70.5
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4345.85-0.65-1.4%+70.3
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
25W4246.5-2.2-4.52%+73.7
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
25W4148.7+0.95+1.99%+83
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
25W4047.75-2.55-5.07%+80.5
15.87
18.52
21.16
23.81
26.46
29.1
31.75
34.39
37.04
25W3950.3+3.6+7.71%+91.3
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25W3846.7+0.7+1.52%+78.7
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
25W374600%+77.1
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
25W364600%+78.1
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
25W3546-2-4.17%+79.1
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
25W3448+0.2+0.42%+88
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
25W3347.8-1.2-2.45%+88.3
15.23
17.77
20.3
22.84
25.38
27.92
30.45
32.99
35.53
25W3249-0.25-0.51%+94.3
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
25W3149.25+0.05+0.1%+96.5
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
25W3049.2+0.85+1.76%+97.6
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W2948.35+0.35+0.73%+95.4
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
25W284800%+95.3
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
25W2748-2.4-4.76%+96.6
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
25W2650.4+3.6+7.69%+108
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2546.8-0.2-0.43%+94.3
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
25W2447+1+2.17%+96.5
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
25W234600%+93.6
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.89
33.27
25W224600%+94.8
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
25W2146-1-2.13%+96.1
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
25W204700%+102
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25W194700%+103
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
25W184700%+104
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
25W1747-1-2.08%+106
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
25W1648+0.5+1.05%+112
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
25W1547.5-3.5-6.86%+111
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
25W1451-1-1.92%+128
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
25W1352+3.85+8%+134
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
25W1248.15-3.65-7.05%+119
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25W1151.8-3.2-5.82%+137
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
25W1055+3.8+7.42%+154
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
25W0951.2+2.2+4.49%+139
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
25W0849-0.15-0.31%+130
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0749.15+0.3+0.61%+133
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
25W0648.85+1.75+3.72%+133
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
25W0447.1-0.2-0.42%+127
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
25W0347.3-2.2-4.44%+129
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
25W0249.5-2.5-4.81%+142
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
25W0152-0.8-1.52%+156
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
24W5252.8+2.85+5.71%+163
12.06
14.07
16.08
18.09
20.1
22.11
24.13
26.14
28.15
24W5149.95+0.95+1.94%+151
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
24W504900%+148
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
24W4949+0.5+1.03%+150
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
24W4848.5-0.5-1.02%+150
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
24W4749-1.5-2.97%+154
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
24W4650.5+0.7+1.41%+164
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W4549.8-0.2-0.4%+163
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.5
24W4450+0.5+1.01%+166
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
24W4349.5-0.9-1.79%+166
11.16
13.02
14.88
16.74
18.6
20.47
22.33
24.19
26.05
24W4250.4-1.1-2.14%+173
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
24W4151.5-1.4-2.65%+182
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4052.9-2.1-3.82%+192
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24W3955+3.5+6.8%+207
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
24W3851.5+1.6+3.21%+190
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84
24W3749.9-0.1-0.2%+184
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
24W3650+1+2.04%+187
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
24W3549-0.5-1.01%+184
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
24W3449.5-1-1.98%+190
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
24W3350.5-7.4-12.8%+198
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.7
24W3257.9-5-7.95%+245
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
24W3162.9+1.9+3.11%+279
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
24W3061-3.9-6.01%+273
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
24W2964.9-4.9-7.02%+302
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
24W2869.8+3.9+5.92%+338
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
24W2765.9+5.9+9.83%+320
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
24W2660+3.7+6.57%+287
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
24W2556.3+1.5+2.74%+268
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
24W2454.8+13.8+33.7%+263
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W2341-2.3-5.31%+175
8.951
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2243.3+2.5+6.13%+193
8.877
10.36
11.84
13.31
14.79
16.27
17.75
19.23
20.71
24W2140.8-1.95-4.56%+178
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
24W2042.75-1.25-2.84%+194
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
24W1944+0.45+1.03%+205
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
24W1843.55-1.65-3.65%+205
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
24W1745.2-1.05-2.27%+220
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
24W1646.25+1.4+3.12%+231
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
24W1544.85+1.85+4.3%+224
8.307
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
24W1443-0.95-2.16%+214
8.224
9.594
10.97
12.34
13.71
15.08
16.45
17.82
19.19
24W1343.95+3.95+9.88%+224
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
24W124000%+198
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
24W1140+0.45+1.14%+200
7.997
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
24W1039.55-0.5-1.25%+199
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
24W0940.05+0.05+0.12%+206
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
24W0840-2.5-5.88%+208
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
24W0742.500%+231
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
24W0642.5+2.25+5.59%+234
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
24W0540.25+2.3+6.06%+220
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0437.95-3.55-8.55%+204
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
24W0341.5+2.55+6.55%+236
7.413
8.649
9.884
11.12
12.36
13.59
14.83
16.06
17.3
24W0238.95+2.9+8.04%+218
7.338
8.561
9.785
11.01
12.23
13.45
14.68
15.9
17.12
24W0136.05+2.25+6.66%+197
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
23W5233.8-2.2-6.11%+181
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
23W5136+1+2.86%+202
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
23W5035-3.5-9.09%+196
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
23W4938.5+3.95+11.4%+228
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
23W4834.55+4.1+13.5%+198
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
23W4730.45+4.4+16.9%+165
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
23W4626.05+4.25+19.5%+128
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
23W4521.8-0.1-0.46%+91.8
6.818
7.955
9.091
10.23
11.36
12.5
13.64
14.77
15.91
23W4421.9-2.4-9.88%+93.5
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
23W4324.3-1.5-5.81%+116
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
23W4225.8+0.3+1.18%+130
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
23W4125.5+0.25+0.99%+129
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
23W4025.25+0.1+0.4%+128
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
23W3925.15+0.15+0.6%+128
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3825+0.5+2.04%+128
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
23W3724.5-0.5-2%+124
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
23W3625-1.1-4.21%+130
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
23W3526.1-1.9-6.79%+142
6.483
7.564
8.644
9.725
10.81
11.89
12.97
14.05
15.13
23W3428-0.5-1.75%+161
6.446
7.521
8.595
9.67
10.74
11.82
12.89
13.97
15.04
23W3328.5-1.5-5%+167
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
23W3230-2.5-7.69%+183
6.364
7.425
8.486
9.546
10.61
11.67
12.73
13.79
14.85
23W3132.5-1-2.99%+209
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
23W3033.5-0.3-0.89%+221
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
23W2933.8-3.7-9.87%+226
6.214
7.25
8.286
9.321
10.36
11.39
12.43
13.46
14.5
23W2837.5+10+36.4%+265
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
23W2727.5-0.95-3.34%+171
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
23W2628.45+0.65+2.34%+182
6.057
7.067
8.076
9.086
10.1
11.11
12.11
13.12
14.13
23W2527.8-0.4-1.42%+177
6.014
7.017
8.019
9.021
10.02
11.03
12.03
13.03
14.03
23W2428.2-1.2-4.08%+183
5.971
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
23W2329.4+2.6+9.7%+198
5.928
6.915
7.903
8.891
9.879
10.87
11.86
12.84
13.83
23W2226.8-0.35-1.29%+173
5.882
6.863
7.843
8.823
9.804
10.78
11.76
12.74
13.73
23W2127.15+0.65+2.45%+179
5.842
6.816
7.79
8.764
9.737
10.71
11.68
12.66
13.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2026.5+0.5+1.92%+174
5.801
6.768
7.734
8.701
9.668
10.63
11.6
12.57
13.54
23W1926+3+13%+171
5.761
6.721
7.681
8.641
9.601
10.56
11.52
12.48
13.44
23W1823+0.2+0.88%+141
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
23W1722.8-2.4-9.52%+140
5.689
6.637
7.586
8.534
9.482
10.43
11.38
12.33
13.27
23W1625.2+4.7+22.9%+167
5.655
6.598
7.541
8.483
9.426
10.37
11.31
12.25
13.2
23W1520.500%+119
5.618
6.554
7.49
8.426
9.363
10.3
11.24
12.17
13.11
23W1420.5-1-4.65%+120
5.592
6.525
7.457
8.389
9.321
10.25
11.18
12.12
13.05
23W1321.5+3.1+16.8%+132
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
23W1218.4+0.4+2.22%+99.3
5.54
6.463
7.386
8.309
9.233
10.16
11.08
12
12.93
23W1118+0.95+5.57%+95.7
5.518
6.438
7.358
8.278
9.197
10.12
11.04
11.96
12.88
23W1017.05+2.55+17.6%+86.1
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
23W0914.5+5.5+61.1%+58.8
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
23W079+0.2+2.27%-1.25
5.468
6.38
7.291
8.203
9.114
10.03
10.94
11.85
12.76
23W068.8-0.4-4.35%-3.47
5.47
6.381
7.293
8.204
9.116
10.03
10.94
11.85
12.76
23W059.2-0.8-8%+0.9
5.471
6.383
7.295
8.206
9.118
10.03
10.94
11.85
12.77
23W0310-0.3-2.91%+9.67
5.471
6.383
7.295
8.207
9.119
10.03
10.94
11.85
12.77
23W0210.3-0.05-0.48%+13
5.47
6.382
7.294
8.205
9.117
10.03
10.94
11.85
12.76
23W0110.3500%+13.6
5.465
6.375
7.286
8.197
9.108
10.02
10.93
11.84
12.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5310.3500%+13.8
5.458
6.367
7.277
8.187
9.096
10.01
10.92
11.83
12.73
22W5210.35+0.94+9.99%+13.9
5.453
6.362
7.271
8.18
9.089
9.998
10.91
11.82
12.72
22W519.41-0.3-3.09%+3.61
5.449
6.357
7.266
8.174
9.082
9.99
10.9
11.81
12.71
22W509.71+0.56+6.12%+6.94
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
22W499.1500%+0.77
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
22W489.1500%+0.73
5.45
6.359
7.267
8.175
9.084
9.992
10.9
11.81
12.72
22W479.1500%+0.7
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
22W469.1500%+0.66
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
22W459.1500%+0.63
5.456
6.365
7.274
8.184
9.093
10
10.91
11.82
12.73
22W449.1500%+0.55
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
22W439.1500%+0.52
5.462
6.372
7.282
8.193
9.103
10.01
10.92
11.83
12.74
22W429.1500%+0.48
5.464
6.374
7.285
8.196
9.106
10.02
10.93
11.84
12.75
22W419.1500%+0.44
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
22W409.15-0.84-8.41%+0.4
5.468
6.38
7.291
8.202
9.114
10.02
10.94
11.85
12.76
22W399.99-0.11-1.09%+9.6
5.469
6.381
7.292
8.204
9.115
10.03
10.94
11.85
12.76
22W3810.1-0.1-0.98%+10.9
5.466
6.378
7.289
8.2
9.111
10.02
10.93
11.84
12.76
22W3710.200%+12
5.465
6.376
7.286
8.197
9.108
10.02
10.93
11.84
12.75
22W3610.200%+12
5.462
6.372
7.283
8.193
9.103
10.01
10.92
11.83
12.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3510.2+0.23+2.31%+12.1
5.462
6.372
7.282
8.192
9.103
10.01
10.92
11.83
12.74
22W349.97-0.01-0.1%+9.62
5.457
6.366
7.276
8.185
9.095
10
10.91
11.82
12.73
22W339.98+0.01+0.1%+9.79
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
22W329.97+0.01+0.1%+9.73
5.451
6.36
7.268
8.177
9.086
9.994
10.9
11.81
12.72
22W319.96+0.85+9.33%+9.68
5.449
6.357
7.265
8.173
9.081
9.989
10.9
11.81
12.71
22W309.11-0.09-0.98%+0.37
5.446
6.353
7.261
8.169
9.076
9.984
10.89
11.8
12.71
22W299.200%+1.38
5.445
6.352
7.26
8.167
9.074
9.982
10.89
11.8
12.7
22W289.200%+1.37
5.445
6.353
7.26
8.168
9.076
9.983
10.89
11.8
12.71
22W279.2-0.15-1.6%+1.47
5.44
6.347
7.254
8.16
9.067
9.974
10.88
11.79
12.69
22W269.35+0.13+1.41%+3.19
5.436
6.342
7.248
8.155
9.061
9.967
10.87
11.78
12.68
22W259.2200%+1.88
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
22W249.2200%+2.02
5.422
6.326
7.23
8.133
9.037
9.941
10.84
11.75
12.65
22W239.22+0.02+0.22%+2.17
5.414
6.317
7.219
8.121
9.024
9.926
10.83
11.73
12.63
22W229.2-0.8-8%+2.08
5.407
6.309
7.21
8.111
9.012
9.913
10.81
11.72
12.62
22W211000%+11.1
5.403
6.303
7.203
8.104
9.004
9.905
10.81
11.71
12.61
22W2010-0.15-1.48%+11.2
5.397
6.296
7.196
8.095
8.995
9.894
10.79
11.69
12.59
22W1910.15+0.05+0.5%+13
5.391
6.29
7.188
8.087
8.985
9.884
10.78
11.68
12.58
22W1810.1+0.05+0.5%+12.6
5.384
6.282
7.179
8.076
8.974
9.871
10.77
11.67
12.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1710.05-0.35-3.37%+12.1
5.377
6.273
7.169
8.066
8.962
9.858
10.75
11.65
12.55
22W1610.4-1.1-9.57%+16.2
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
22W1511.500%+28.7
5.363
6.257
7.151
8.044
8.938
9.832
10.73
11.62
12.51
22W1411.5+0.3+2.68%+28.9
5.355
6.247
7.14
8.032
8.925
9.817
10.71
11.6
12.49
22W1311.2+0.2+1.82%+25.7
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
22W1211+0.1+0.92%+23.8
5.331
6.219
7.108
7.996
8.885
9.773
10.66
11.55
12.44
22W1110.900%+23.1
5.315
6.201
7.086
7.972
8.858
9.744
10.63
11.52
12.4
22W1010.900%+23.4
5.299
6.182
7.065
7.948
8.831
9.714
10.6
11.48
12.36
22W0910.900%+23.8
5.282
6.163
7.043
7.923
8.804
9.684
10.56
11.44
12.33
22W0810.900%+24.2
5.266
6.144
7.022
7.899
8.777
9.655
10.53
11.41
12.29
22W0710.9-0.1-0.91%+24.6
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
22W0511-0.8-6.78%+26.1
5.234
6.107
6.979
7.851
8.724
9.596
10.47
11.34
12.21
22W0411.8-0.2-1.67%+35.7
5.218
6.088
6.958
7.827
8.697
9.567
10.44
11.31
12.18
22W0312+0.2+1.69%+38.5
5.199
6.066
6.933
7.799
8.666
9.532
10.4
11.27
12.13
22W0211.8+1.35+12.9%+36.7
5.18
6.044
6.907
7.77
8.634
9.497
10.36
11.22
12.09
22W0110.45+0.54+5.45%+21.5
5.161
6.022
6.882
7.742
8.602
9.463
10.32
11.18
12.04
21W529.91+0.11+1.12%+15.5
5.146
6.004
6.861
7.719
8.576
9.434
10.29
11.15
12.01
21W519.8-0.2-2%+14.6
5.132
5.988
6.843
7.698
8.554
9.409
10.26
11.12
11.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W501000%+17.2
5.12
5.973
6.826
7.68
8.533
9.386
10.24
11.09
11.95
21W491000%+17.5
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
21W481000%+17.8
5.093
5.942
6.79
7.639
8.488
9.337
10.19
11.03
11.88
21W471000%+18.1
5.08
5.927
6.773
7.62
8.466
9.313
10.16
11.01
11.85