≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4417 金洲 / 乖離率河流圖(周)

4417 金洲

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.848.25-0.45-0.93%1.14%48.348.347.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45217.1萬361.26張/筆47.931.28.51-1.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53258.7萬451.19張/筆48.46-0.3 (-0.62%)

連續漲跌: 連2跌  ( -0.75元 / -1.54%)

財報評分: 最新64分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 金洲為子公司金泰科技有限公司背書保證美金100萬元 (公告訊息 11/10 15:02)

• 金洲為子公司印尼金大公司背書保證美金700萬元 (公告訊息 11/10 15:01)

• 金洲為子公司金大國際有限公司背書保證美金400萬元 (公告訊息 11/10 15:01)

• 金洲董事會通過2026年第3季合併財務報告 (公告訊息 11/10 14:45)

• 金洲受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 金洲董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:55)

• 金洲董事會預計於2026年8月6日審議2026年第2季合併財務報告 (公告訊息 08/03 11:50)

4417 金洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4647.8+1.7+3.69%+14.8
24.99
29.15
33.32
37.48
41.64
45.81
49.97
54.14
58.3
26W4546.1-1.25-2.64%+10.8
24.96
29.12
33.27
37.43
41.59
45.75
49.91
54.07
58.23
26W4447.3500%+14
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
26W4347.35-0.15-0.32%+14.1
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
26W4247.5-1.3-2.66%+14.6
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
26W4148.8-0.55-1.11%+17.9
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
26W4049.35-0.45-0.9%+19.4
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
26W3949.8-0.4-0.8%+20.6
24.78
28.91
33.03
37.16
41.29
45.42
49.55
53.68
57.81
26W3850.2+0.6+1.21%+21.7
24.74
28.86
32.99
37.11
41.24
45.36
49.48
53.61
57.73
26W3749.6+2.5+5.31%+20.5
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
26W3647.1+0.25+0.53%+14.6
24.67
28.78
32.89
37
41.11
45.23
49.34
53.45
57.56
26W3546.8500%+14.1
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
26W3446.85-0.1-0.21%+14.2
24.62
28.72
32.83
36.93
41.03
45.13
49.24
53.34
57.44
26W3346.95+2.15+4.8%+14.5
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.39
26W3244.8+1.8+4.19%+9.38
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.34
26W3143-0.45-1.04%+5.05
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
26W3043.45-0.15-0.34%+6.19
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.28
26W2943.6-4.45-9.26%+6.6
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2848.05-0.15-0.31%+17.5
24.53
28.61
32.7
36.79
40.88
44.97
49.05
53.14
57.23
26W2748.2+1.1+2.34%+18
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
26W2647.1+0.45+0.96%+15.4
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
26W2546.65+0.15+0.32%+14.4
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
26W2446.5+0.3+0.65%+14.1
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.04
26W2346.2+0.2+0.43%+13.5
24.42
28.49
32.56
36.64
40.71
44.78
48.85
52.92
56.99
26W2246+1.35+3.02%+13.1
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
26W2144.65-0.45-1%+9.87
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.9
26W2045.1-1-2.17%+11
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
26W1946.1-1.05-2.23%+13.6
24.36
28.42
32.47
36.53
40.59
44.65
48.71
52.77
56.83
26W1847.15-0.2-0.42%+16.2
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
26W1747.35-0.7-1.46%+16.8
24.31
28.37
32.42
36.47
40.52
44.57
48.63
52.68
56.73
26W1648.05-2.55-5.04%+18.7
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.67
26W1550.6+0.2+0.4%+25.1
24.26
28.3
32.35
36.39
40.44
44.48
48.52
52.57
56.61
26W1450.4-0.4-0.79%+24.8
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
26W1350.8-1.2-2.31%+26
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
26W1252+0.3+0.58%+29.2
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
26W1151.7-1.1-2.08%+28.6
24.12
28.14
32.16
36.18
40.19
44.21
48.23
52.25
56.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1052.8-0.3-0.56%+31.6
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
26W0953.1+0.5+0.95%+32.6
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
26W0752.6+0.7+1.35%+31.6
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
26W0651.900%+30.1
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
26W0551.9-0.8-1.52%+30.4
23.89
27.87
31.85
35.83
39.81
43.8
47.78
51.76
55.74
26W0452.7+0.6+1.15%+32.6
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.64
26W0352.1+0.7+1.36%+31.4
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
26W0251.4-1.7-3.2%+29.8
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
26W0153.1-1.1-2.03%+34.4
23.71
27.66
31.61
35.56
39.51
43.46
47.42
51.37
55.32
25W5254.2+0.1+0.18%+37.4
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
25W5154.1-0.2-0.37%+37.5
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
25W5054.3-0.8-1.45%+38.3
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
25W4955.1-0.6-1.08%+40.6
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
25W4855.7+1+1.83%+42.5
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
25W4754.7-1.7-3.01%+40.2
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
25W4656.4+3.8+7.22%+44.9
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
25W4552.6+1.4+2.73%+35.5
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.47
54.35
25W4451.2-0.3-0.58%+32.2
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4351.5-0.7-1.34%+33.2
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
25W4252.2+3.1+6.31%+35.3
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
25W4149.1-0.5-1.01%+27.6
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
25W4049.6+0.8+1.64%+29.1
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
25W3948.8+0.05+0.1%+27.2
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
25W3848.75-0.25-0.51%+27.3
22.97
26.8
30.63
34.46
38.29
42.11
45.94
49.77
53.6
25W3749-4.9-9.09%+28.2
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.51
25W3653.9+0.4+0.75%+41.3
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
25W3553.5+3+5.94%+40.6
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
25W3450.5+1.2+2.43%+33
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
25W3349.3+0.85+1.75%+30.1
22.74
26.53
30.32
34.1
37.89
41.68
45.47
49.26
53.05
25W3248.45+4.85+11.1%+28.1
22.69
26.47
30.26
34.04
37.82
41.6
45.39
49.17
52.95
25W3143.6+0.55+1.28%+15.5
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
25W3043.05+0.05+0.12%+14.2
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
25W2943-0.65-1.49%+14.1
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
25W2843.65-3-6.43%+16
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
25W2746.65-1.45-3.01%+24.1
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
25W2648.1+0.55+1.16%+28.2
22.51
26.27
30.02
33.77
37.52
41.27
45.03
48.78
52.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2547.55+0.3+0.63%+26.9
22.48
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
25W2447.25+1+2.16%+26.4
22.44
26.18
29.91
33.65
37.39
41.13
44.87
48.61
52.35
25W2346.25-0.9-1.91%+23.9
22.4
26.13
29.86
33.6
37.33
41.06
44.79
48.53
52.26
25W2247.15-0.55-1.15%+26.5
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
25W2147.7-0.4-0.83%+28.2
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
25W2048.1+2.4+5.25%+29.5
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
25W1945.7+0.9+2.01%+23.3
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
25W1844.8+0.65+1.47%+21.1
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
25W1744.15-0.3-0.67%+19.5
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
25W1644.45+0.45+1.02%+20.5
22.14
25.83
29.52
33.21
36.9
40.58
44.27
47.96
51.65
25W1544-0.4-0.9%+19.4
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
25W1444.4-0.85-1.88%+20.7
22.06
25.74
29.42
33.09
36.77
40.45
44.13
47.8
51.48
25W1345.25-1-2.16%+23.2
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
25W1246.25+0.65+1.43%+26.1
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
25W1145.6+0.4+0.88%+24.5
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
25W1045.2-0.5-1.09%+23.6
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.2
25W0945.7+1+2.24%+25.1
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
25W0844.7+1+2.29%+22.6
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0743.7+0.85+1.98%+20
21.86
25.5
29.15
32.79
36.43
40.07
43.72
47.36
51
25W0642.85+1.05+2.51%+17.7
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.95
25W0441.8+0.15+0.36%+14.9
21.82
25.46
29.09
32.73
36.36
40
43.64
47.27
50.91
25W0341.65+0.65+1.59%+14.6
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
25W0241+0.55+1.36%+12.9
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
25W0140.45-0.95-2.29%+11.5
21.77
25.4
29.03
32.66
36.29
39.91
43.54
47.17
50.8
24W5241.4+0.05+0.12%+14.2
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
24W5141.35-0.65-1.55%+14.1
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
24W5042+1.6+3.96%+16
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
24W4940.4+0.7+1.76%+11.6
21.71
25.33
28.95
32.57
36.19
39.8
43.42
47.04
50.66
24W4839.7+0.05+0.13%+9.77
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
24W4739.65+0.4+1.02%+9.68
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
24W4639.25-1.2-2.97%+8.63
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
24W4540.45+1.1+2.8%+12
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
24W4439.35-0.05-0.13%+9.04
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
24W4339.4-0.3-0.76%+9.24
21.64
25.25
28.85
32.46
36.07
39.68
43.28
46.89
50.5
24W4239.7+0.2+0.51%+10.1
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
24W4139.5-1-2.47%+9.64
21.62
25.22
28.82
32.43
36.03
39.63
43.23
46.84
50.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4040.5+0.15+0.37%+12.5
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
24W3940.35-0.15-0.37%+12.1
21.59
25.19
28.79
32.39
35.99
39.58
43.18
46.78
50.38
24W3840.5+0.5+1.25%+12.6
21.58
25.18
28.77
32.37
35.96
39.56
43.16
46.75
50.35
24W3740+1.05+2.7%+11.3
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
24W3638.95-0.3-0.76%+8.42
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
24W3539.25+0.25+0.64%+9.31
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
24W3439-0.2-0.51%+8.66
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
24W3339.2+0.35+0.9%+9.27
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
24W3238.85+0.65+1.7%+8.34
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.62
50.2
24W3138.2-0.25-0.65%+6.57
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
24W3038.45+0.1+0.26%+7.29
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
24W2938.35-0.3-0.78%+7.05
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
24W2838.65-0.6-1.53%+7.9
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
24W2739.25+0.2+0.51%+9.59
21.49
25.07
28.65
32.23
35.81
39.4
42.98
46.56
50.14
24W2639.05-0.15-0.38%+9.06
21.48
25.06
28.65
32.23
35.81
39.39
42.97
46.55
50.13
24W2539.2+0.4+1.03%+9.51
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
24W2438.8+0.1+0.26%+8.42
21.47
25.05
28.63
32.21
35.79
39.36
42.94
46.52
50.1
24W2338.7-0.05-0.13%+8.17
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2238.75+0.05+0.13%+8.34
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
24W2138.7-0.05-0.13%+8.23
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.49
50.06
24W2038.75-0.2-0.51%+8.37
21.45
25.03
28.6
32.18
35.76
39.33
42.91
46.48
50.06
24W1938.95-0.4-1.02%+8.94
21.45
25.03
28.6
32.18
35.75
39.33
42.91
46.48
50.06
24W1839.35+0.4+1.03%+10.1
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24W1738.95+0.05+0.13%+8.96
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
24W1638.9-0.2-0.51%+8.83
21.45
25.02
28.6
32.17
35.74
39.32
42.89
46.47
50.04
24W1539.1-0.3-0.76%+9.4
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
24W1439.4+0.25+0.64%+10.2
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
24W1339.15+0.05+0.13%+9.55
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
24W1239.1+0.05+0.13%+9.42
21.44
25.01
28.59
32.16
35.74
39.31
42.88
46.46
50.03
24W1139.05-0.4-1.01%+9.26
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.03
24W1039.45-0.15-0.38%+10.4
21.44
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
24W0939.6+0.2+0.51%+10.8
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
24W0839.4+0.45+1.16%+10.2
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
24W0738.95+0.05+0.13%+8.98
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
24W0638.9-0.05-0.13%+8.83
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
24W0538.9500%+8.97
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0438.95+0.1+0.26%+8.98
21.44
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
24W0338.85+0.05+0.13%+8.71
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
24W0238.8-0.15-0.39%+8.59
21.44
25.01
28.59
32.16
35.73
39.3
42.88
46.45
50.02
24W0138.9500%+9.03
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
23W5238.95-0.25-0.64%+9.04
21.43
25
28.58
32.15
35.72
39.29
42.87
46.44
50.01
23W5139.2-0.05-0.13%+9.76
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
23W5039.25-0.2-0.51%+9.92
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
23W4939.45+0.15+0.38%+10.5
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
23W4839.3-0.05-0.13%+10.1
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
23W4739.35+0.15+0.38%+10.3
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
23W4639.2-0.25-0.63%+9.92
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
23W4539.45+0.1+0.25%+10.7
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
23W4439.35-0.1-0.25%+10.5
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
23W4339.4500%+10.8
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.85
23W4239.45-0.15-0.38%+10.8
21.36
24.92
28.47
32.03
35.59
39.15
42.71
46.27
49.83
23W4139.6-0.2-0.5%+11.3
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
23W4039.8+0.05+0.13%+11.9
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
23W3939.75+0.6+1.53%+11.8
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3839.15-0.15-0.38%+10.1
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
23W3739.3-0.3-0.76%+10.5
21.33
24.89
28.44
32
35.56
39.11
42.67
46.22
49.78
23W3639.6-0.2-0.5%+11.4
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
23W3539.8-0.05-0.13%+12
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
23W3439.85+0.45+1.14%+12.2
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
23W3339.4-0.25-0.63%+10.9
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
23W3239.65-0.65-1.61%+11.7
21.3
24.85
28.4
31.95
35.5
39.05
42.61
46.16
49.71
23W3140.3+0.5+1.26%+13.6
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
23W3039.8+0.05+0.13%+12.2
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
23W2939.75+0.05+0.13%+12.2
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.62
23W2839.7-0.25-0.63%+12.1
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
23W2739.95-3.1-7.2%+12.9
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
23W2643.05-0.35-0.81%+21.7
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
23W2543.4+0.55+1.28%+22.8
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
23W2442.85-0.55-1.27%+21.4
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
23W2343.4-0.25-0.57%+23.1
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
23W2243.65+0.45+1.04%+23.9
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
23W2143.2+0.05+0.12%+22.8
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2043.1500%+22.7
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
23W1943.15+0.7+1.65%+22.9
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
23W1842.45+1.65+4.04%+21
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
23W1740.8+1.5+3.82%+16.4
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
23W1639.3-1.4-3.44%+12.2
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.54
49.04
23W1540.7-0.1-0.25%+16.3
21
24.5
28
31.5
35.01
38.51
42.01
45.51
49.01
23W1440.8+0.2+0.49%+16.7
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
23W1340.6+0.6+1.5%+16.2
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.92
23W1240+0.75+1.91%+14.6
20.94
24.43
27.92
31.42
34.91
38.4
41.89
45.38
48.87
23W1139.25+0.5+1.29%+12.5
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
23W1038.75-0.05-0.13%+11.2
20.91
24.39
27.88
31.36
34.84
38.33
41.81
45.3
48.78
23W0938.8+0.45+1.17%+11.4
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
23W0838.35+0.25+0.66%+10.2
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
23W0738.1+0.3+0.79%+9.6
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
23W0637.8+0.25+0.67%+8.82
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
23W0537.55+0.55+1.49%+8.18
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
23W0337+0.15+0.41%+6.66
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
23W0236.85-2.05-5.27%+6.29
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0138.9+0.4+1.04%+12.3
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
22W5338.5+0.05+0.13%+11.2
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
22W5238.45-0.05-0.13%+11.1
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22W5138.5+1.2+3.22%+11.3
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
22W5037.3+0.3+0.81%+7.93
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.38
22W4937+0.45+1.23%+7.1
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
22W4836.55-0.2-0.54%+5.83
20.72
24.17
27.63
31.08
34.54
37.99
41.44
44.9
48.35
22W4736.75+0.45+1.24%+6.44
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
22W4636.3+1.8+5.22%+5.18
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
22W4534.5+0.4+1.17%-0.01
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22W4434.100%-1.16
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22W4334.1-0.55-1.59%-1.16
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22W4234.65-1.75-4.81%+0.42
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
22W4136.4+1.2+3.41%+5.5
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22W4035.2-0.85-2.36%+2.06
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
22W3936.05-0.45-1.23%+4.53
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
22W3836.5+2.2+6.41%+5.88
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
22W3734.3+0.25+0.73%-0.44
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3634.05-0.35-1.02%-1.14
20.67
24.11
27.56
31
34.44
37.89
41.33
44.78
48.22
22W3534.4+0.2+0.58%-0.1
20.66
24.1
27.55
30.99
34.44
37.88
41.32
44.77
48.21
22W3434.2+0.25+0.74%-0.66
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
22W3333.95+0.95+2.88%-1.38
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
22W323300%-4.15
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
22W3133-1.35-3.93%-4.2
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
22W3034.35+0.2+0.59%-0.34
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
22W2934.15+0.25+0.74%-0.96
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.27
22W2833.9+0.25+0.74%-1.73
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.84
48.29
22W2733.65-0.35-1.03%-2.49
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
22W2634+0.35+1.04%-1.52
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
22W2533.65+0.65+1.97%-2.58
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
22W243300%-4.52
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
22W2333+0.7+2.17%-4.59
20.75
24.21
27.67
31.13
34.59
38.04
41.5
44.96
48.42
22W2232.3-0.15-0.46%-6.67
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
22W2132.45-0.1-0.31%-6.3
20.78
24.24
27.71
31.17
34.63
38.09
41.56
45.02
48.48
22W2032.55-1.25-3.7%-6.07
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
22W1933.8-0.25-0.73%-2.53
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1834.05-0.4-1.16%-1.86
20.82
24.29
27.75
31.22
34.69
38.16
41.63
45.1
48.57
22W1734.4500%-0.74
20.82
24.29
27.76
31.24
34.71
38.18
41.65
45.12
48.59
22W1634.45-0.55-1.57%-0.79
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
22W1535+0.1+0.29%+0.74
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
22W1434.9-0.1-0.29%+0.39
20.86
24.34
27.81
31.29
34.76
38.24
41.72
45.19
48.67
22W1335+0.25+0.72%+0.61
20.87
24.35
27.83
31.31
34.79
38.27
41.74
45.22
48.7
22W1234.75+0.1+0.29%-0.17
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
22W1134.65-0.2-0.57%-0.54
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
22W1034.85+0.15+0.43%-0.05
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
22W0934.7-0.4-1.14%-0.56
20.94
24.43
27.92
31.41
34.9
38.38
41.87
45.36
48.85
22W0835.1-0.1-0.28%+0.51
20.95
24.44
27.94
31.43
34.92
38.41
41.91
45.4
48.89
22W0735.2+0.4+1.15%+0.72
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
22W0534.8-0.05-0.14%-0.48
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
22W0434.85-0.05-0.14%-0.4
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
22W0334.9+0.25+0.72%-0.32
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
22W0234.65-0.05-0.14%-1.11
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
22W0134.7+0.15+0.43%-1.05
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
21W5234.55-0.25-0.72%-1.56
21.06
24.57
28.08
31.59
35.1
38.61
42.11
45.62
49.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5134.8-0.3-0.85%-0.93
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
21W5035.1-0.05-0.14%-0.17
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
21W4935.15+0.05+0.14%-0.1
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
21W4835.1-0.05-0.14%-0.34
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
21W4735.15+0.15+0.43%-0.29
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35