≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4416 三圓 / 乖離率河流圖(周)

4416 三圓

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9910-0.01-0.1%5.2%1010.359.83
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
632636.5萬3241.95張/筆10.070.373.090
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0881,093萬5521.97張/筆10.05-0.5 (-4.76%)

連續漲跌: 連2跌  ( -0.51元 / -4.86%)

財報評分: 最新30分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 三圓關係人遭臺灣新北地方法院簡易庭民事裁定事宜 (公告訊息 11/12 15:57)

• 三圓會計主管異動 (公告訊息 11/11 15:17)

• 三圓2026年度第三季合併財務報告經董事會決議 (公告訊息 11/11 15:17)

• 三圓本週到期票據、應償還借款及利息等相關資訊 (公告訊息 11/09 15:13)

• 三圓之關係人退票事宜 (公告訊息 11/05 15:35)

• 三圓向關係人山圓建設股份有限公司取得車位案補充說明 (公告訊息 10/30 16:15)

• 三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 10/28 16:01)

• 三圓可轉換公司債到期還款說明 (公告訊息 10/07 15:05)

• 三圓可轉換公司債到期還款計劃說明 (公告訊息 10/05 16:36)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 三圓普通股公司債到期還款說明 (公告訊息 09/21 16:12)

• 補充說明三圓公司債到期還款計劃及本週應償還借款等相關資訊 (公告訊息 09/16 16:48)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 三圓普通股公司債到期還款計劃說明 (公告訊息 09/14 16:05)

• 三圓關係人遭臺灣臺北地方法院支付命令事宜 (公告訊息 09/10 15:05)

• 三圓董事會補選委任薪酬委員會委員 (公告訊息 08/31 17:14)

• 三圓有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/26 14:12)

• 更正公告三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 08/21 15:10)

• 三圓關係人遭臺灣士林地方法院民事裁定事宜 (公告訊息 08/19 16:14)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 三圓法人董事退票事由說明 (公告訊息 08/13 17:32)

• 三圓發言人異動 (公告訊息 08/13 14:31)

• 三圓2026年度第二季合併財務報告經董事會決議 (公告訊息 08/13 14:30)

• 三圓2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:32)

• 三圓改選董事長 (公告訊息 07/29 20:00)

• 三圓董事變動達三分之一 (公告訊息 07/29 20:00)

• 三圓董事長退票事由說明 (公告訊息 07/28 16:46)

• 澄清媒體報導 (公告訊息 07/17 10:19)

• 三圓關係人山圓建設(股)遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/16 16:40)

• 三圓董事長遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/15 18:13)

• 三圓董事長王雅麟先生退票事由說明 (公告訊息 07/15 18:13)

• 三圓擬向關係人取得車位案 (公告訊息 07/14 20:43)

• 更正三圓2026年6月營業收入資訊 (公告訊息 07/13 17:17)

• 三圓董事會決議通過擬處分台北之星存貨案 (公告訊息 07/09 17:46)

• 三圓董事會決議通過擬處份宜蘭縣壯圍鄉新福段不動產案 (公告訊息 07/09 17:43)

• 三圓法人董事三雅投資(股)遭臺灣新北地方法院簡易庭民事裁定事宜 (公告訊息 07/06 18:18)

4416 三圓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.99-0.61-5.75%-86.1
43.13
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
26W4510.6-1.4-11.7%-85.3
43.36
50.59
57.82
65.04
72.27
79.5
86.72
93.95
101.2
26W4412-0.15-1.23%-83.5
43.58
50.85
58.11
65.37
72.64
79.9
87.17
94.43
101.7
26W4312.15-0.8-6.18%-83.4
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
26W4212.95+0.7+5.71%-82.3
44.02
51.35
58.69
66.03
73.36
80.7
88.04
95.37
102.7
26W4112.25-0.55-4.3%-83.4
44.24
51.61
58.98
66.35
73.73
81.1
88.47
95.84
103.2
26W4012.8-0.9-6.57%-82.7
44.46
51.87
59.28
66.69
74.1
81.5
88.91
96.32
103.7
26W3913.7+1.55+12.8%-81.6
44.68
52.13
59.57
67.02
74.47
81.91
89.36
96.81
104.3
26W3812.15+1.15+10.5%-83.8
44.9
52.39
59.87
67.36
74.84
82.32
89.81
97.29
104.8
26W3711-1.75-13.7%-85.4
45.13
52.65
60.17
67.69
75.22
82.74
90.26
97.78
105.3
26W3612.75-1.3-9.25%-83.1
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
26W3514.05+0.3+2.18%-81.5
45.59
53.19
60.79
68.39
75.99
83.58
91.18
98.78
106.4
26W3413.75+2.9+26.7%-82
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
26W3310.85+0.3+2.84%-85.9
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
26W3210.55+0.4+3.94%-86.3
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
26W3110.15-0.45-4.25%-86.9
46.43
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
26W3010.6+0.35+3.41%-86.4
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
26W2910.25-1.2-10.5%-86.9
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.45-0.05-0.43%-85.4
47.05
54.9
62.74
70.58
78.42
86.26
94.11
101.9
109.8
26W2711.5-1.55-11.9%-85.4
47.26
55.13
63.01
70.89
78.76
86.64
94.52
102.4
110.3
26W2613.05+3.05+30.5%-83.5
47.47
55.38
63.29
71.2
79.12
87.03
94.94
102.9
110.8
26W2510-0.55-5.21%-87.4
47.67
55.62
63.56
71.51
79.45
87.4
95.35
103.3
111.2
26W2410.55-0.95-8.26%-86.8
47.87
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
26W2311.5+0.6+5.5%-85.6
48.08
56.09
64.1
72.11
80.13
88.14
96.15
104.2
112.2
26W2210.9-0.3-2.68%-86.5
48.28
56.32
64.37
72.41
80.46
88.5
96.55
104.6
112.6
26W2111.2-0.35-3.03%-86.1
48.48
56.55
64.63
72.71
80.79
88.87
96.95
105
113.1
26W2011.55-1-7.97%-85.8
48.69
56.8
64.91
73.03
81.14
89.26
97.37
105.5
113.6
26W1912.55-0.3-2.33%-84.6
48.91
57.06
65.21
73.37
81.52
89.67
97.82
106
114.1
26W1812.85-1-7.22%-84.3
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
26W1713.85-1.25-8.28%-83.1
49.31
57.53
65.74
73.96
82.18
90.4
98.62
106.8
115.1
26W1615.1+2.4+18.9%-81.7
49.5
57.75
66.01
74.26
82.51
90.76
99.01
107.3
115.5
26W1512.7-1-7.3%-84.7
49.7
57.98
66.27
74.55
82.83
91.12
99.4
107.7
116
26W1413.7-0.95-6.48%-83.5
49.91
58.22
66.54
74.86
83.18
91.49
99.81
108.1
116.4
26W1314.65-0.45-2.98%-82.5
50.12
58.47
66.82
75.17
83.53
91.88
100.2
108.6
116.9
26W1215.1+0.4+2.72%-82
50.33
58.72
67.1
75.49
83.88
92.27
100.7
109
117.4
26W1114.7-2-12%-82.5
50.54
58.97
67.39
75.81
84.24
92.66
101.1
109.5
117.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.7-8.1-32.7%-80.3
50.74
59.19
67.65
76.11
84.56
93.02
101.5
109.9
118.4
26W0924.8-2.9-10.5%-70.8
50.93
59.42
67.91
76.39
84.88
93.37
101.9
110.3
118.8
26W0727.7-1.2-4.15%-67.5
51.1
59.62
68.13
76.65
85.17
93.68
102.2
110.7
119.2
26W0628.9-0.7-2.36%-66.2
51.27
59.81
68.35
76.9
85.44
93.99
102.5
111.1
119.6
26W0529.6-1.3-4.21%-65.5
51.43
60
68.57
77.14
85.72
94.29
102.9
111.4
120
26W0430.9+0.9+3%-64
51.56
60.16
68.75
77.35
85.94
94.53
103.1
111.7
120.3
26W0330-1.1-3.54%-65.2
51.69
60.3
68.91
77.53
86.14
94.76
103.4
112
120.6
26W0231.1+0.45+1.47%-64
51.81
60.44
69.07
77.71
86.34
94.98
103.6
112.2
120.9
26W0130.65-0.4-1.29%-64.6
51.92
60.57
69.23
77.88
86.53
95.19
103.8
112.5
121.1
25W5231.05-3.95-11.3%-64.2
52.04
60.71
69.38
78.06
86.73
95.4
104.1
112.7
121.4
25W5135-0.2-0.57%-59.7
52.15
60.85
69.54
78.23
86.92
95.61
104.3
113
121.7
25W5035.2+2.25+6.83%-59.6
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
25W4932.95-0.05-0.15%-62.2
52.37
61.09
69.82
78.55
87.28
96.01
104.7
113.5
122.2
25W4833-4.25-11.4%-62.3
52.48
61.22
69.97
78.72
87.46
96.21
105
113.7
122.4
25W4737.25-8.95-19.4%-57.5
52.59
61.36
70.12
78.89
87.65
96.42
105.2
113.9
122.7
25W4646.2-3.9-7.78%-47.4
52.69
61.47
70.26
79.04
87.82
96.6
105.4
114.2
122.9
25W4550.1-5.8-10.4%-43.1
52.78
61.58
70.38
79.17
87.97
96.77
105.6
114.4
123.2
25W4455.9-1.5-2.61%-36.5
52.85
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4357.400%-34.9
52.91
61.73
70.54
79.36
88.18
97
105.8
114.6
123.5
25W4257.4-0.3-0.52%-35
52.96
61.78
70.61
79.44
88.26
97.09
105.9
114.7
123.6
25W4157.7-0.3-0.52%-34.7
53.01
61.84
70.67
79.51
88.34
97.18
106
114.8
123.7
25W4058+0.2+0.35%-34.4
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
25W3957.8-0.7-1.2%-34.7
53.11
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
25W3858.5-0.7-1.18%-34
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
25W3759.2-1.3-2.15%-33.2
53.21
62.08
70.95
79.82
88.68
97.55
106.4
115.3
124.2
25W3660.5+0.5+0.83%-31.8
53.26
62.14
71.02
79.89
88.77
97.65
106.5
115.4
124.3
25W3560-0.5-0.83%-32.5
53.31
62.2
71.08
79.97
88.85
97.74
106.6
115.5
124.4
25W3460.5-2.2-3.51%-32
53.36
62.25
71.14
80.03
88.93
97.82
106.7
115.6
124.5
25W3362.7+3.4+5.73%-29.6
53.4
62.3
71.2
80.11
89.01
97.91
106.8
115.7
124.6
25W3259.3-1.7-2.79%-33.4
53.45
62.35
71.26
80.17
89.08
97.99
106.9
115.8
124.7
25W3161-1.4-2.24%-31.6
53.5
62.42
71.34
80.25
89.17
98.09
107
115.9
124.8
25W3062.4-0.7-1.11%-30.1
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
25W2963.1-0.1-0.16%-29.4
53.59
62.53
71.46
80.39
89.32
98.26
107.2
116.1
125.1
25W2863.2-0.4-0.63%-29.3
53.63
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
25W2763.6+1.1+1.76%-28.9
53.67
62.62
71.56
80.51
89.45
98.4
107.3
116.3
125.2
25W2662.5-0.5-0.79%-30.2
53.71
62.66
71.61
80.57
89.52
98.47
107.4
116.4
125.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2563-0.2-0.32%-29.7
53.75
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
25W2463.2-1.1-1.71%-29.5
53.79
62.76
71.73
80.69
89.66
98.62
107.6
116.6
125.5
25W2364.3+0.1+0.16%-28.3
53.83
62.8
71.77
80.74
89.72
98.69
107.7
116.6
125.6
25W2264.2+0.1+0.16%-28.5
53.87
62.85
71.83
80.8
89.78
98.76
107.7
116.7
125.7
25W2164.1-0.1-0.16%-28.7
53.9
62.89
71.87
80.86
89.84
98.82
107.8
116.8
125.8
25W2064.2-2.7-4.04%-28.6
53.93
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
25W1966.9+1.1+1.67%-25.6
53.96
62.95
71.95
80.94
89.93
98.93
107.9
116.9
125.9
25W1865.8+0.8+1.23%-26.9
53.98
62.98
71.98
80.97
89.97
98.97
108
117
126
25W1765+6.9+11.9%-27.8
54
63
72
81.01
90.01
99.01
108
117
126
25W1658.1-3.4-5.53%-35.5
54.03
63.03
72.03
81.04
90.04
99.05
108.1
117.1
126.1
25W1561.5-9.9-13.9%-31.7
54.06
63.08
72.09
81.1
90.11
99.12
108.1
117.1
126.2
25W1471.4-1.7-2.33%-20.8
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
25W1373.1+0.6+0.83%-19
54.11
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
25W1272.5-2.3-3.07%-19.6
54.13
63.16
72.18
81.2
90.22
99.24
108.3
117.3
126.3
25W1174.8-0.6-0.8%-17.1
54.15
63.18
72.21
81.23
90.26
99.28
108.3
117.3
126.4
25W1075.4+1.4+1.89%-16.5
54.17
63.2
72.23
81.26
90.28
99.31
108.3
117.4
126.4
25W0974-2.1-2.76%-18.1
54.19
63.22
72.25
81.28
90.31
99.35
108.4
117.4
126.4
25W0876.1-1.1-1.42%-15.8
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.5
126.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0777.2+0.2+0.26%-14.6
54.23
63.27
72.31
81.34
90.38
99.42
108.5
117.5
126.5
25W0677+1.1+1.45%-14.8
54.26
63.3
72.34
81.38
90.43
99.47
108.5
117.6
126.6
25W0475.9-0.5-0.65%-16.1
54.28
63.33
72.38
81.42
90.47
99.52
108.6
117.6
126.7
25W0376.4+5.5+7.76%-15.6
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.7
126.7
25W0270.9-4.4-5.84%-21.7
54.32
63.37
72.43
81.48
90.53
99.59
108.6
117.7
126.7
25W0175.3-0.3-0.4%-16.9
54.34
63.39
72.45
81.51
90.56
99.62
108.7
117.7
126.8
24W5275.6+2.2+3%-16.5
54.35
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
24W5173.4+0.1+0.14%-19
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
24W5073.3-1-1.35%-19.1
54.37
63.43
72.5
81.56
90.62
99.68
108.7
117.8
126.9
24W4974.300%-18
54.38
63.44
72.5
81.57
90.63
99.69
108.8
117.8
126.9
24W4874.3-3.5-4.5%-18
54.4
63.46
72.53
81.6
90.66
99.73
108.8
117.9
126.9
24W4777.8-1.4-1.77%-14.2
54.41
63.47
72.54
81.61
90.68
99.75
108.8
117.9
126.9
24W4679.2-0.3-0.38%-12.6
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
24W4579.5+1+1.27%-12.3
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
24W4478.5-1-1.26%-13.4
54.38
63.44
72.51
81.57
90.63
99.7
108.8
117.8
126.9
24W4379.5-10.1-11.3%-12.3
54.37
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
24W4289.6-3.7-3.97%-1.09
54.35
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
24W4193.3-1.1-1.17%+3.06
54.32
63.37
72.42
81.47
90.53
99.58
108.6
117.7
126.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4094.4-1.4-1.46%+4.37
54.27
63.31
72.36
81.4
90.45
99.49
108.5
117.6
126.6
24W3995.8+4.8+5.27%+6.01
54.22
63.26
72.29
81.33
90.37
99.4
108.4
117.5
126.5
24W3891+0.2+0.22%+0.8
54.17
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
24W3790.8-1.6-1.73%+0.67
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
24W3692.4-13.1-12.4%+2.52
54.08
63.09
72.1
81.11
90.13
99.14
108.2
117.2
126.2
24W35105.5+1+0.96%+17.2
54.03
63.03
72.03
81.04
90.04
99.05
108.1
117.1
126.1
24W34104.5+2.5+2.45%+16.2
53.95
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
24W33102+2+2%+13.6
53.87
62.84
71.82
80.8
89.78
98.76
107.7
116.7
125.7
24W32100-2-1.96%+11.5
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.6
125.5
24W31102-4-3.77%+13.9
53.72
62.68
71.63
80.59
89.54
98.49
107.4
116.4
125.4
24W30106+6.5+6.53%+18.5
53.65
62.59
71.54
80.48
89.42
98.36
107.3
116.2
125.2
24W2999.5+1.2+1.22%+11.4
53.57
62.5
71.43
80.36
89.29
98.22
107.1
116.1
125
24W2898.3+0.5+0.51%+10.2
53.51
62.43
71.34
80.26
89.18
98.1
107
115.9
124.9
24W2797.8-0.9-0.91%+9.8
53.44
62.35
71.26
80.17
89.07
97.98
106.9
115.8
124.7
24W2698.7+1.1+1.13%+10.9
53.38
62.28
71.17
80.07
88.97
97.86
106.8
115.7
124.6
24W2597.6-0.1-0.1%+9.84
53.32
62.2
71.09
79.97
88.86
97.75
106.6
115.5
124.4
24W2497.7+1.6+1.66%+10.1
53.26
62.14
71.01
79.89
88.77
97.64
106.5
115.4
124.3
24W2396.1+0.8+0.84%+8.38
53.2
62.07
70.93
79.8
88.67
97.53
106.4
115.3
124.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2295.3-1.7-1.75%+7.59
53.15
62
70.86
79.72
88.58
97.44
106.3
115.2
124
24W219700%+9.61
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
24W2097-7.5-7.18%+9.74
53.03
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
24W19104.5-2.5-2.34%+18.4
52.97
61.8
70.63
79.46
88.29
97.11
105.9
114.8
123.6
24W18107+2.5+2.39%+21.4
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
24W17104.5-1-0.95%+18.7
52.81
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
24W16105.5+2+1.93%+20.1
52.73
61.51
70.3
79.09
87.88
96.66
105.5
114.2
123
24W15103.5+0.5+0.49%+18
52.64
61.42
70.19
78.96
87.74
96.51
105.3
114.1
122.8
24W14103+1+0.98%+17.6
52.57
61.33
70.09
78.85
87.61
96.37
105.1
113.9
122.7
24W1310200%+16.6
52.49
61.24
69.99
78.73
87.48
96.23
105
113.7
122.5
24W12102+2.1+2.1%+16.8
52.42
61.15
69.89
78.62
87.36
96.1
104.8
113.6
122.3
24W1199.9+0.9+0.91%+14.5
52.34
61.07
69.79
78.51
87.24
95.96
104.7
113.4
122.1
24W109900%+13.6
52.27
60.99
69.7
78.41
87.12
95.83
104.5
113.3
122
24W0999+2.1+2.17%+13.8
52.21
60.91
69.61
78.31
87.01
95.72
104.4
113.1
121.8
24W0896.9+1.6+1.68%+11.5
52.14
60.83
69.52
78.21
86.91
95.6
104.3
113
121.7
24W0795.3-0.7-0.73%+9.78
52.09
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
24W0696+0.5+0.52%+10.7
52.03
60.71
69.38
78.05
86.72
95.39
104.1
112.7
121.4
24W0595.5-1.4-1.44%+10.2
51.99
60.65
69.31
77.98
86.64
95.31
104
112.6
121.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0496.9+0.4+0.41%+12
51.93
60.59
69.24
77.9
86.56
95.21
103.9
112.5
121.2
24W0396.5-0.8-0.82%+11.6
51.88
60.52
69.17
77.82
86.46
95.11
103.8
112.4
121
24W0297.3+0.4+0.41%+12.6
51.83
60.47
69.1
77.74
86.38
95.02
103.7
112.3
120.9
24W0196.9+6.1+6.72%+12.3
51.77
60.4
69.03
77.66
86.29
94.92
103.5
112.2
120.8
23W5290.8+3.2+3.65%+5.33
51.72
60.34
68.97
77.59
86.21
94.83
103.4
112.1
120.7
23W5187.6+2.4+2.82%+1.67
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
23W5085.2+1.1+1.31%-1.06
51.67
60.28
68.89
77.5
86.11
94.72
103.3
111.9
120.6
23W4984.1+2.3+2.81%-2.29
51.64
60.25
68.86
77.47
86.07
94.68
103.3
111.9
120.5
23W4881.8-0.2-0.24%-4.92
51.62
60.23
68.83
77.43
86.04
94.64
103.2
111.8
120.5
23W4782+1.5+1.86%-4.66
51.61
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
23W4680.5+2.4+3.07%-6.38
51.59
60.19
68.79
77.38
85.98
94.58
103.2
111.8
120.4
23W4578.1-1.5-1.88%-9.15
51.58
60.17
68.77
77.37
85.96
94.56
103.2
111.8
120.3
23W4479.6+0.3+0.38%-7.39
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
23W4379.3-0.3-0.38%-7.73
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
23W4279.6+2+2.58%-7.38
51.56
60.16
68.75
77.34
85.94
94.53
103.1
111.7
120.3
23W4177.6-0.3-0.39%-9.7
51.56
60.16
68.75
77.34
85.94
94.53
103.1
111.7
120.3
23W4077.9-0.8-1.02%-9.36
51.56
60.16
68.75
77.35
85.94
94.54
103.1
111.7
120.3
23W3978.7+2.5+3.28%-8.42
51.56
60.16
68.75
77.35
85.94
94.53
103.1
111.7
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3876.2-5.8-7.07%-11.3
51.56
60.16
68.75
77.35
85.94
94.54
103.1
111.7
120.3
23W3782+3.2+4.06%-4.6
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
23W3678.8-1.7-2.11%-8.31
51.57
60.16
68.75
77.35
85.94
94.54
103.1
111.7
120.3
23W3580.5+3.5+4.55%-6.34
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
23W3477+1+1.32%-10.4
51.57
60.17
68.76
77.36
85.96
94.55
103.1
111.7
120.3
23W3376-1.2-1.55%-11.6
51.59
60.18
68.78
77.38
85.98
94.57
103.2
111.8
120.4
23W3277.2-1.8-2.28%-10.2
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
23W3179-0.8-1%-8.15
51.61
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
23W3079.8-0.3-0.37%-7.23
51.61
60.22
68.82
77.42
86.02
94.62
103.2
111.8
120.4
23W2980.1-1.9-2.32%-6.89
51.62
60.22
68.82
77.43
86.03
94.63
103.2
111.8
120.4
23W2882-3.7-4.32%-4.7
51.62
60.23
68.83
77.44
86.04
94.65
103.2
111.9
120.5
23W2785.7-2.5-2.83%-0.4
51.62
60.23
68.83
77.44
86.04
94.65
103.2
111.9
120.5
23W2688.2+2.3+2.68%+2.52
51.62
60.22
68.83
77.43
86.03
94.64
103.2
111.8
120.4
23W2585.9+0.4+0.47%-0.12
51.6
60.2
68.8
77.4
86
94.61
103.2
111.8
120.4
23W2485.5-0.8-0.93%-0.56
51.59
60.19
68.78
77.38
85.98
94.58
103.2
111.8
120.4
23W2386.3-0.5-0.58%+0.4
51.58
60.17
68.77
77.36
85.96
94.56
103.2
111.7
120.3
23W2286.8-1.3-1.48%+1.01
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
23W2188.1+2.1+2.44%+2.55
51.54
60.13
68.73
77.32
85.91
94.5
103.1
111.7
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W208600%+0.15
51.52
60.11
68.7
77.28
85.87
94.46
103
111.6
120.2
23W198600%+0.19
51.5
60.09
68.67
77.26
85.84
94.43
103
111.6
120.2
23W1886-0.7-0.81%+0.22
51.49
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
23W1786.7+1+1.17%+1.07
51.47
60.05
68.62
77.2
85.78
94.36
102.9
111.5
120.1
23W1685.7-3.2-3.6%-0.06
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
23W1588.9+0.5+0.57%+3.7
51.44
60.01
68.58
77.16
85.73
94.3
102.9
111.5
120
23W1488.4+0.5+0.57%+3.15
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
23W1387.900%+2.6
51.4
59.97
68.54
77.11
85.67
94.24
102.8
111.4
119.9
23W1287.9+1.5+1.74%+2.63
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
23W1186.4-1.4-1.59%+0.92
51.37
59.93
68.49
77.05
85.62
94.18
102.7
111.3
119.9
23W1087.8+0.4+0.46%+2.58
51.35
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
23W0987.4+0.4+0.46%+2.16
51.33
59.89
68.44
77
85.56
94.11
102.7
111.2
119.8
23W0887-1.7-1.92%+1.72
51.32
59.87
68.42
76.98
85.53
94.08
102.6
111.2
119.7
23W0788.7+3+3.5%+3.74
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.1
119.7
23W0685.7+5.1+6.33%+0.27
51.28
59.83
68.37
76.92
85.47
94.01
102.6
111.1
119.7
23W0580.6+1.3+1.64%-5.67
51.26
59.81
68.35
76.9
85.44
93.99
102.5
111.1
119.6
23W0379.3-0.9-1.12%-7.18
51.26
59.8
68.35
76.89
85.44
93.98
102.5
111.1
119.6
23W0280.2+0.6+0.75%-6.13
51.26
59.8
68.35
76.89
85.44
93.98
102.5
111.1
119.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0179.6+0.5+0.63%-6.83
51.26
59.8
68.35
76.89
85.43
93.98
102.5
111.1
119.6
22W5379.1+1.1+1.41%-7.42
51.26
59.81
68.35
76.89
85.44
93.98
102.5
111.1
119.6
22W5278-0.6-0.76%-8.72
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
22W5178.6+0.6+0.77%-8.03
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
22W5078+1.5+1.96%-8.74
51.28
59.83
68.38
76.93
85.47
94.02
102.6
111.1
119.7
22W4976.5+2.5+3.38%-10.5
51.3
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
22W4874+0.9+1.23%-13.5
51.31
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
22W4773.1-2.9-3.82%-14.5
51.32
59.87
68.42
76.98
85.53
94.08
102.6
111.2
119.7
22W4676-1.3-1.68%-11.2
51.33
59.89
68.44
77
85.56
94.11
102.7
111.2
119.8
22W4577.3-0.1-0.13%-9.67
51.34
59.9
68.46
77.01
85.57
94.13
102.7
111.2
119.8
22W4477.4-1.3-1.65%-9.56
51.35
59.91
68.47
77.02
85.58
94.14
102.7
111.3
119.8
22W4378.7+0.1+0.13%-8.05
51.35
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
22W4278.6-1.3-1.63%-8.17
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
22W4179.9-0.5-0.62%-6.66
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
22W4080.4-0.2-0.25%-6.1
51.37
59.94
68.5
77.06
85.62
94.18
102.7
111.3
119.9
22W3980.6+0.6+0.75%-5.89
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
22W3880+0.8+1.01%-6.62
51.4
59.97
68.54
77.1
85.67
94.24
102.8
111.4
119.9
22W3779.2+1.2+1.54%-7.57
51.41
59.98
68.55
77.12
85.68
94.25
102.8
111.4
120
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3678+0.6+0.78%-8.98
51.42
59.99
68.56
77.13
85.7
94.26
102.8
111.4
120
22W3577.4+0.5+0.65%-9.68
51.42
59.99
68.56
77.13
85.7
94.26
102.8
111.4
120
22W3476.9-0.1-0.13%-10.3
51.43
60
68.57
77.14
85.71
94.28
102.9
111.4
120
22W3377-5.9-7.12%-10.2
51.43
60.01
68.58
77.15
85.72
94.3
102.9
111.4
120
22W3282.9-0.3-0.36%-3.31
51.44
60.01
68.59
77.16
85.74
94.31
102.9
111.5
120
22W3183.2+1+1.22%-2.95
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
22W3082.2-0.4-0.48%-4.11
51.43
60.01
68.58
77.15
85.72
94.29
102.9
111.4
120
22W2982.6-0.1-0.12%-3.63
51.43
60
68.57
77.14
85.72
94.29
102.9
111.4
120
22W2882.7-2.2-2.59%-3.5
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
22W2784.9-3.8-4.28%-0.93
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
22W2688.7-0.8-0.89%+3.5
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
22W2589.5-2.5-2.72%+4.47
51.4
59.97
68.53
77.1
85.67
94.24
102.8
111.4
119.9
22W2492-2-2.13%+7.45
51.37
59.93
68.5
77.06
85.62
94.18
102.7
111.3
119.9
22W2394-0.1-0.11%+9.84
51.35
59.9
68.46
77.02
85.58
94.14
102.7
111.3
119.8
22W2294.1+0.8+0.86%+10
51.3
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
22W2193.3-0.6-0.64%+9.18
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
22W2093.9-2-2.09%+9.95
51.24
59.78
68.32
76.86
85.41
93.95
102.5
111
119.6
22W1995.9-0.1-0.1%+12.4
51.21
59.74
68.28
76.81
85.35
93.88
102.4
111
119.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1896-1.4-1.44%+12.6
51.18
59.71
68.24
76.77
85.29
93.82
102.4
110.9
119.4
22W1797.4-1.7-1.72%+14.3
51.14
59.67
68.19
76.71
85.24
93.76
102.3
110.8
119.3
22W1699.1-1.9-1.88%+16.3
51.12
59.64
68.16
76.67
85.19
93.71
102.2
110.8
119.3
22W15101+0.5+0.5%+18.6
51.09
59.61
68.13
76.64
85.16
93.67
102.2
110.7
119.2
22W14100.5-8-7.37%+18.1
51.07
59.58
68.09
76.6
85.11
93.62
102.1
110.6
119.2
22W13108.5-8.5-7.26%+27.5
51.06
59.58
68.09
76.6
85.11
93.62
102.1
110.6
119.2
22W12117+3+2.63%+37.6
51.03
59.53
68.03
76.54
85.04
93.55
102.1
110.6
119.1
22W11114+2+1.79%+34.2
50.99
59.49
67.98
76.48
84.98
93.48
102
110.5
119
22W10112-0.5-0.44%+31.9
50.93
59.42
67.91
76.4
84.89
93.38
101.9
110.4
118.8
22W09112.5-3.5-3.02%+32.7
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
22W08116-1-0.85%+37.1
50.76
59.22
67.68
76.13
84.59
93.05
101.5
110
118.4
22W07117+2+1.74%+38.6
50.66
59.11
67.55
76
84.44
92.88
101.3
109.8
118.2
22W05115+3+2.68%+36.5
50.56
58.99
67.42
75.84
84.27
92.7
101.1
109.6
118
22W04112-0.5-0.44%+33.2
50.47
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
22W03112.5-0.5-0.44%+34
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
22W02113-2-1.74%+34.8
50.29
58.67
67.06
75.44
83.82
92.2
100.6
109
117.3
22W01115+1.5+1.32%+37.4
50.2
58.57
66.93
75.3
83.67
92.03
100.4
108.8
117.1
21W52113.5+0.5+0.44%+35.9
50.1
58.45
66.8
75.16
83.51
91.86
100.2
108.6
116.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51113+2+1.8%+35.6
50.01
58.35
66.68
75.02
83.35
91.69
100
108.4
116.7
21W50111-0.5-0.45%+33.4
49.93
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
21W49111.5+2+1.83%+34.2
49.84
58.15
66.45
74.76
83.07
91.37
99.68
108
116.3
21W48109.5-1.5-1.35%+32.1
49.75
58.04
66.34
74.63
82.92
91.21
99.51
107.8
116.1
21W4711100%+34.1
49.67
57.95
66.23
74.51
82.78
91.06
99.34
107.6
115.9