≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4414 如興 / 乖離率河流圖(周)

4414 如興

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.317.51-0.2-2.66%5.86%7.737.737.29
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
273200.8萬2101.3張/筆7.370.543-0.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
696535.2萬3122.23張/筆7.69+0.25 (+3.44%)

連續漲跌: 連2漲→跌  ( -0.2元 / -2.66%)

財報評分: 最新34分 / 平均28分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 11/12 19:59)

• 如興依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 11/12 19:56)

• 代子公司Tooku Holdings Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 11/12 19:56)

• 如興董事會決議現金股利除息基準日及調整配息率 (公告訊息 11/12 19:55)

• 如興於董事會提報2026年第三季合併財務報告 (公告訊息 11/12 19:55)

• 如興客戶 THE CHILDREN’S PLACE, Inc. 11月8日(美國當地時間)向法院提出Chapter 11重整保護 (公告訊息 11/09 19:05)

• 如興法人董事代表人異動 (公告訊息 08/25 19:46)

• 如興及子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:55)

• 代子公司公告背書保證超限改善情形(已完成) (公告訊息 08/14 19:53)

• 如興於董事會提報2026年第二季合併財務報告 (公告訊息 08/14 19:53)

• 如興2026年度第2季合併財務報告之董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:25)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1111803907號函指示公告 (公告訊息 07/31 00:03)

• 有關投資人詢問臺灣臺北地方法院民事庭就Mekong Resort Development Construction Co., Ltd(如興處分柬埔寨土地前手買家)要求返還價金判決之說明 (公告訊息 07/20 20:34)

• 如興2026年股東常會重要決議事項 (公告訊息 06/26 18:09)

• 如興董事會決議私募普通股訂價及相關事宜(更正本次私募資金用途) (公告訊息 06/25 20:50)

4414 如興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W467.31-0.16-2.14%+10.8
3.958
4.618
5.277
5.937
6.597
7.256
7.916
8.576
9.235
26W457.47-0.51-6.39%+13
3.967
4.628
5.289
5.95
6.611
7.272
7.933
8.594
9.256
26W447.98+0.01+0.13%+20.4
3.976
4.639
5.301
5.964
6.627
7.289
7.952
8.615
9.278
26W437.97-0.15-1.85%+20
3.984
4.647
5.311
5.975
6.639
7.303
7.967
8.631
9.295
26W428.12+0.05+0.62%+22.1
3.991
4.657
5.322
5.987
6.652
7.317
7.983
8.648
9.313
26W418.07-0.03-0.37%+21.1
3.999
4.666
5.332
5.999
6.665
7.332
7.998
8.665
9.332
26W408.1-0.11-1.34%+21.3
4.007
4.674
5.342
6.01
6.678
7.346
8.013
8.681
9.349
26W398.21-0.1-1.2%+22.7
4.014
4.683
5.353
6.022
6.691
7.36
8.029
8.698
9.367
26W388.31+0.21+2.59%+23.9
4.023
4.694
5.364
6.035
6.705
7.376
8.047
8.717
9.388
26W378.1-0.12-1.46%+20.6
4.031
4.703
5.375
6.046
6.718
7.39
8.062
8.734
9.406
26W368.22-0.17-2.03%+22.1
4.04
4.713
5.387
6.06
6.733
7.407
8.08
8.753
9.427
26W358.39-0.09-1.06%+24.3
4.049
4.724
5.399
6.074
6.749
7.424
8.099
8.774
9.449
26W348.48-0.14-1.62%+25.4
4.058
4.734
5.41
6.086
6.763
7.439
8.115
8.791
9.468
26W338.62+0.3+3.61%+27.1
4.068
4.746
5.425
6.103
6.781
7.459
8.137
8.815
9.493
26W328.32-0.08-0.95%+22.4
4.077
4.756
5.436
6.115
6.795
7.474
8.154
8.833
9.513
26W318.4-0.18-2.1%+23.3
4.088
4.77
5.451
6.133
6.814
7.495
8.177
8.858
9.54
26W308.58+0.17+2.02%+25.6
4.098
4.781
5.464
6.147
6.83
7.512
8.195
8.878
9.561
26W298.41-0.32-3.67%+22.9
4.105
4.79
5.474
6.158
6.842
7.527
8.211
8.895
9.579
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W288.73-0.63-6.73%+27.3
4.115
4.801
5.487
6.173
6.859
7.545
8.231
8.916
9.602
26W279.36+0.98+11.7%+35.9
4.131
4.82
5.509
6.197
6.886
7.574
8.263
8.952
9.64
26W268.38-0.06-0.71%+21.4
4.143
4.833
5.524
6.214
6.905
7.595
8.286
8.976
9.667
26W258.44+0.01+0.12%+21.8
4.156
4.849
5.541
6.234
6.927
7.619
8.312
9.005
9.698
26W248.43-0.07-0.82%+21.4
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.031
9.725
26W238.5+0.66+8.42%+22
4.18
4.877
5.574
6.27
6.967
7.664
8.36
9.057
9.754
26W227.84-0.2-2.49%+12.2
4.193
4.892
5.591
6.29
6.988
7.687
8.386
9.085
9.784
26W218.04-1.31-14%+14.7
4.204
4.905
5.606
6.307
7.007
7.708
8.409
9.11
9.81
26W209.35-0.65-6.5%+32.9
4.22
4.924
5.627
6.331
7.034
7.738
8.441
9.144
9.848
26W1910-0.1-0.99%+42
4.225
4.929
5.633
6.337
7.041
7.745
8.449
9.153
9.857
26W1810.1-0.15-1.46%+43.4
4.225
4.929
5.633
6.337
7.042
7.746
8.45
9.154
9.858
26W1710.25-0.6-5.53%+45.7
4.222
4.925
5.629
6.332
7.036
7.74
8.443
9.147
9.85
26W1610.85-0.55-4.82%+54.4
4.217
4.92
5.623
6.326
7.029
7.732
8.435
9.138
9.84
26W1511.4-0.4-3.39%+62.4
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
26W1411.8+0.15+1.29%+68.3
4.207
4.908
5.609
6.31
7.011
7.713
8.414
9.115
9.816
26W1311.65-0.1-0.85%+66.4
4.201
4.901
5.601
6.302
7.002
7.702
8.402
9.102
9.803
26W1211.75+0.35+3.07%+68.1
4.194
4.893
5.593
6.292
6.991
7.69
8.389
9.088
9.787
26W1111.4+1.2+11.8%+63.4
4.187
4.885
5.583
6.281
6.979
7.676
8.374
9.072
9.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.2-0.15-1.45%+46.4
4.18
4.877
5.574
6.271
6.967
7.664
8.361
9.057
9.754
26W0910.35+0.15+1.47%+48.7
4.176
4.872
5.568
6.265
6.961
7.657
8.353
9.049
9.745
26W0710.2+0.15+1.49%+46.7
4.173
4.868
5.564
6.259
6.955
7.65
8.346
9.041
9.736
26W0610.05-0.2-1.95%+44.7
4.168
4.862
5.557
6.252
6.946
7.641
8.335
9.03
9.725
26W0510.25-0.2-1.91%+47.6
4.166
4.86
5.555
6.249
6.943
7.637
8.332
9.026
9.72
26W0410.45-0.6-5.43%+50.5
4.166
4.86
5.554
6.248
6.943
7.637
8.331
9.025
9.72
26W0311.05+0.15+1.38%+59.2
4.165
4.859
5.553
6.247
6.941
7.635
8.329
9.023
9.717
26W0210.9-0.7-6.03%+57.1
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
26W0111.6-0.05-0.43%+67.2
4.162
4.855
5.549
6.243
6.936
7.63
8.324
9.017
9.711
25W5211.65+0.15+1.3%+68.1
4.159
4.852
5.545
6.238
6.931
7.624
8.317
9.01
9.703
25W5111.5+0.75+6.98%+66
4.156
4.848
5.541
6.233
6.926
7.618
8.311
9.004
9.696
25W5010.75+0.55+5.39%+55.2
4.155
4.848
5.54
6.233
6.925
7.618
8.311
9.003
9.696
25W4910.2-0.35-3.32%+47.2
4.157
4.85
5.542
6.235
6.928
7.621
8.314
9.006
9.699
25W4810.55+0.3+2.93%+52.2
4.16
4.853
5.547
6.24
6.934
7.627
8.32
9.014
9.707
25W4710.25-0.9-8.07%+47.7
4.163
4.857
5.551
6.245
6.939
7.633
8.327
9.021
9.715
25W4611.15+1.1+10.9%+60.6
4.167
4.861
5.556
6.25
6.945
7.639
8.334
9.028
9.723
25W4510.05-0.45-4.29%+44.7
4.168
4.863
5.558
6.253
6.947
7.642
8.337
9.032
9.726
25W4410.5-0.45-4.11%+51
4.173
4.868
5.564
6.259
6.954
7.65
8.345
9.041
9.736
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.95+0.1+0.92%+57.3
4.177
4.873
5.569
6.265
6.961
7.657
8.353
9.049
9.745
25W4210.85-0.8-6.87%+55.8
4.179
4.875
5.572
6.268
6.965
7.661
8.358
9.054
9.751
25W4111.65-0.15-1.27%+67.2
4.18
4.877
5.573
6.27
6.967
7.663
8.36
9.057
9.754
25W4011.8+0.4+3.51%+69.4
4.179
4.876
5.573
6.269
6.966
7.662
8.359
9.055
9.752
25W3911.4-0.05-0.44%+63.7
4.179
4.876
5.572
6.269
6.965
7.662
8.359
9.055
9.752
25W3811.45-0.25-2.14%+64.4
4.179
4.876
5.573
6.269
6.966
7.662
8.359
9.055
9.752
25W3711.7-1.15-8.95%+68
4.179
4.876
5.573
6.269
6.966
7.662
8.359
9.055
9.752
25W3612.85+2.25+21.2%+84.5
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.052
9.749
25W3510.6-0.1-0.93%+52.4
4.174
4.869
5.565
6.261
6.956
7.652
8.348
9.043
9.739
25W3410.7-1-8.55%+53.7
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
25W3311.7-0.35-2.9%+68
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.052
9.749
25W3212.05+0.3+2.55%+73
4.179
4.876
5.572
6.269
6.965
7.662
8.359
9.055
9.752
25W3111.75-0.3-2.49%+68.6
4.18
4.877
5.574
6.271
6.967
7.664
8.361
9.058
9.754
25W3012.05+1.4+13.1%+72.9
4.181
4.878
5.575
6.272
6.969
7.666
8.363
9.06
9.757
25W2910.65+7.48+236%+52.9
4.179
4.875
5.572
6.268
6.965
7.661
8.358
9.054
9.751
25W273.17+0.03+0.96%-54.5
4.18
4.876
5.573
6.27
6.966
7.663
8.359
9.056
9.753
25W263.14-0.16-4.85%-55.1
4.198
4.897
5.597
6.297
6.996
7.696
8.396
9.095
9.795
25W253.3+0.05+1.54%-53
4.217
4.92
5.623
6.326
7.028
7.731
8.434
9.137
9.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W243.25+0.07+2.2%-54
4.236
4.942
5.648
6.355
7.061
7.767
8.473
9.179
9.885
25W233.18-0.27-7.83%-55.2
4.263
4.973
5.684
6.394
7.105
7.815
8.526
9.236
9.947
25W223.45-0.07-1.99%-51.7
4.288
5.003
5.718
6.433
7.147
7.862
8.577
9.292
10.01
25W213.52+0.01+0.28%-51
4.313
5.032
5.751
6.47
7.189
7.908
8.627
9.346
10.06
25W203.51+0.02+0.57%-51.5
4.338
5.061
5.784
6.508
7.231
7.954
8.677
9.4
10.12
25W193.49-0.07-1.97%-52
4.363
5.09
5.817
6.544
7.271
7.998
8.725
9.452
10.18
25W183.56+0.21+6.27%-51.3
4.387
5.118
5.849
6.58
7.312
8.043
8.774
9.505
10.24
25W173.3500%-54.4
4.411
5.146
5.881
6.616
7.351
8.086
8.822
9.557
10.29
25W163.35+0.33+10.9%-54.7
4.436
5.175
5.914
6.654
7.393
8.132
8.871
9.611
10.35
25W153.02-0.68-18.4%-59.4
4.462
5.205
5.949
6.692
7.436
8.18
8.923
9.667
10.41
25W143.7+0.1+2.78%-50.5
4.487
5.235
5.983
6.731
7.479
8.227
8.975
9.723
10.47
25W133.6-0.2-5.26%-52.1
4.511
5.262
6.014
6.766
7.518
8.27
9.021
9.773
10.52
25W123.8-0.15-3.8%-49.7
4.535
5.291
6.047
6.803
7.559
8.315
9.071
9.827
10.58
25W113.95+0.14+3.67%-48
4.559
5.319
6.079
6.839
7.599
8.359
9.119
9.878
10.64
25W103.81-0.05-1.3%-50.1
4.582
5.345
6.109
6.873
7.636
8.4
9.164
9.927
10.69
25W093.86+0.07+1.85%-49.7
4.605
5.372
6.14
6.907
7.675
8.442
9.21
9.977
10.74
25W083.79+0.05+1.34%-50.9
4.629
5.4
6.172
6.943
7.714
8.486
9.257
10.03
10.8
25W073.74+0.46+14%-51.8
4.653
5.429
6.204
6.98
7.755
8.531
9.306
10.08
10.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W063.28+0.16+5.13%-57.9
4.678
5.458
6.237
7.017
7.797
8.577
9.356
10.14
10.92
25W043.12-0.05-1.58%-60.2
4.705
5.489
6.273
7.057
7.841
8.625
9.41
10.19
10.98
25W033.17+0.04+1.28%-59.8
4.732
5.521
6.31
7.098
7.887
8.676
9.464
10.25
11.04
25W023.13-0.01-0.32%-60.5
4.76
5.553
6.346
7.139
7.933
8.726
9.519
10.31
11.11
25W013.14-0.05-1.57%-60.6
4.786
5.584
6.382
7.179
7.977
8.775
9.572
10.37
11.17
24W523.19+0.1+3.24%-60.2
4.813
5.616
6.418
7.22
8.022
8.824
9.627
10.43
11.23
24W513.09-0.21-6.36%-61.7
4.84
5.647
6.454
7.26
8.067
8.874
9.68
10.49
11.29
24W503.3+0.08+2.48%-59.3
4.867
5.678
6.489
7.3
8.111
8.922
9.733
10.54
11.36
24W493.22+0.06+1.9%-60.5
4.891
5.707
6.522
7.337
8.152
8.968
9.783
10.6
11.41
24W483.16-0.06-1.86%-61.4
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
24W473.22+0.1+3.21%-60.9
4.944
5.768
6.593
7.417
8.241
9.065
9.889
10.71
11.54
24W463.12+0.2+6.85%-62.3
4.97
5.799
6.627
7.456
8.284
9.112
9.941
10.77
11.6
24W452.92+0.01+0.34%-64.9
4.996
5.829
6.662
7.495
8.327
9.16
9.993
10.83
11.66
24W442.91-0.09-3%-65.2
5.022
5.859
6.696
7.533
8.37
9.208
10.04
10.88
11.72
24W433-0.01-0.33%-64.3
5.046
5.886
6.727
7.568
8.409
9.25
10.09
10.93
11.77
24W423.01+0.01+0.33%-64.4
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.98
11.83
24W413-0.1-3.23%-64.7
5.094
5.943
6.792
7.642
8.491
9.34
10.19
11.04
11.89
24W403.1-0.05-1.59%-63.7
5.119
5.972
6.825
7.678
8.531
9.384
10.24
11.09
11.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W393.15-0.03-0.94%-63.2
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
24W383.18-0.02-0.63%-63.1
5.165
6.026
6.887
7.748
8.608
9.469
10.33
11.19
12.05
24W373.2-0.08-2.44%-63
5.189
6.054
6.919
7.784
8.649
9.513
10.38
11.24
12.11
24W363.28-0.11-3.24%-62.2
5.211
6.08
6.949
7.817
8.686
9.554
10.42
11.29
12.16
24W353.39-0.04-1.17%-61.2
5.237
6.109
6.982
7.855
8.728
9.601
10.47
11.35
12.22
24W343.43-0.06-1.72%-60.9
5.261
6.138
7.014
7.891
8.768
9.645
10.52
11.4
12.28
24W333.49+0.03+0.87%-60.4
5.284
6.164
7.045
7.926
8.806
9.687
10.57
11.45
12.33
24W323.46-0.08-2.26%-60.9
5.303
6.187
7.071
7.955
8.839
9.723
10.61
11.49
12.37
24W313.54+0.03+0.85%-60.1
5.327
6.215
7.103
7.991
8.879
9.767
10.65
11.54
12.43
24W303.51-0.24-6.4%-60.6
5.352
6.244
7.135
8.027
8.919
9.811
10.7
11.6
12.49
24W293.75+0.32+9.33%-58.1
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
24W283.43+0.5+17.1%-61.9
5.401
6.301
7.201
8.101
9.001
9.901
10.8
11.7
12.6
24W272.93-0.11-3.62%-67.6
5.425
6.329
7.234
8.138
9.042
9.946
10.85
11.75
12.66
24W263.04-0.16-5%-66.5
5.451
6.359
7.268
8.176
9.085
9.993
10.9
11.81
12.72
24W253.2+0.11+3.56%-64.9
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
24W243.0900%-66.3
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
24W233.09-0.08-2.52%-66.5
5.528
6.45
7.371
8.292
9.214
10.14
11.06
11.98
12.9
24W223.17-0.04-1.25%-65.8
5.557
6.483
7.409
8.335
9.261
10.19
11.11
12.04
12.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W213.21-0.1-3.02%-65.5
5.584
6.515
7.446
8.376
9.307
10.24
11.17
12.1
13.03
24W203.31-0.28-7.8%-64.6
5.612
6.547
7.482
8.418
9.353
10.29
11.22
12.16
13.09
24W193.59-0.08-2.18%-61.8
5.637
6.577
7.517
8.456
9.396
10.34
11.27
12.21
13.15
24W183.67+0.14+3.97%-61.1
5.663
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
24W173.53-0.04-1.12%-62.8
5.69
6.638
7.586
8.535
9.483
10.43
11.38
12.33
13.28
24W163.57-0.04-1.11%-62.5
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
24W153.61-0.04-1.1%-62.3
5.744
6.702
7.659
8.616
9.574
10.53
11.49
12.45
13.4
24W143.65-0.01-0.27%-62.1
5.771
6.733
7.695
8.657
9.619
10.58
11.54
12.5
13.47
24W133.66+0.02+0.55%-62.1
5.8
6.766
7.733
8.699
9.666
10.63
11.6
12.57
13.53
24W123.64+0.08+2.25%-62.5
5.828
6.8
7.771
8.742
9.714
10.69
11.66
12.63
13.6
24W113.56-0.03-0.84%-63.5
5.855
6.831
7.807
8.783
9.759
10.74
11.71
12.69
13.66
24W103.59-0.17-4.52%-63.4
5.879
6.859
7.839
8.819
9.798
10.78
11.76
12.74
13.72
24W093.76-0.1-2.59%-61.8
5.906
6.89
7.874
8.859
9.843
10.83
11.81
12.8
13.78
24W083.86+0.3+8.43%-61
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
24W073.56+0.09+2.59%-64.1
5.958
6.951
7.944
8.937
9.929
10.92
11.92
12.91
13.9
24W063.47+0.03+0.87%-65.2
5.984
6.981
7.978
8.976
9.973
10.97
11.97
12.96
13.96
24W053.44-0.04-1.15%-65.7
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
24W043.48-0.02-0.57%-65.4
6.043
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W033.5-0.06-1.69%-65.4
6.076
7.088
8.101
9.114
10.13
11.14
12.15
13.16
14.18
24W023.56-0.04-1.11%-65
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
24W013.600%-64.8
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.31
14.33
23W523.6-0.01-0.28%-65
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
23W513.61-0.01-0.28%-65.1
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
23W503.62-0.18-4.74%-65.2
6.236
7.275
8.314
9.354
10.39
11.43
12.47
13.51
14.55
23W493.8-0.2-5%-63.6
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
23W484+0.1+2.56%-61.9
6.305
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
23W473.9-0.01-0.26%-63.1
6.335
7.391
8.447
9.502
10.56
11.61
12.67
13.73
14.78
23W463.91+0.28+7.71%-63.2
6.366
7.427
8.489
9.55
10.61
11.67
12.73
13.79
14.85
23W453.63+0.12+3.42%-66
6.398
7.465
8.531
9.597
10.66
11.73
12.8
13.86
14.93
23W443.51+0.03+0.86%-67.2
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
23W433.48+0.02+0.58%-67.7
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
23W423.46+0.04+1.17%-68
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
23W413.42-0.24-6.56%-68.6
6.529
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
23W403.66-0.1-2.66%-66.6
6.566
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
23W393.76-0.13-3.34%-65.8
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
23W383.89-0.09-2.26%-64.8
6.635
7.741
8.847
9.952
11.06
12.16
13.27
14.38
15.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W373.98-0.01-0.25%-64.2
6.671
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
23W363.9900%-64.3
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
23W353.99+0.03+0.76%-64.5
6.742
7.865
8.989
10.11
11.24
12.36
13.48
14.61
15.73
23W343.96-0.02-0.5%-64.9
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.69
15.81
23W333.98+0.36+9.94%-65
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
23W323.62-0.27-6.94%-68.3
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
23W313.89-0.08-2.02%-66.1
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
23W303.97-0.27-6.37%-65.6
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
23W294.24-0.34-7.42%-63.5
6.964
8.124
9.285
10.45
11.61
12.77
13.93
15.09
16.25
23W284.58-0.25-5.18%-60.7
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
23W274.83+0.57+13.4%-58.8
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
23W264.26+1.34+45.9%-63.8
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
22W342.92-0.38-11.5%-75.3
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
22W333.3+0.69+26.4%-72.2
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
22W322.61-0.29-10%-78.2
7.169
8.364
9.558
10.75
11.95
13.14
14.34
15.53
16.73
22W312.9-1.45-33.3%-75.8
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
22W304.35-0.5-10.3%-64
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
22W294.85-0.07-1.42%-60
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W284.92+0.21+4.46%-59.6
7.304
8.521
9.739
10.96
12.17
13.39
14.61
15.83
17.04
22W274.71-0.37-7.28%-61.5
7.336
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
22W265.08-0.04-0.78%-58.7
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
22W255.12+0.03+0.59%-58.5
7.409
8.644
9.878
11.11
12.35
13.58
14.82
16.05
17.29
22W245.09+0.07+1.39%-59
7.443
8.683
9.924
11.16
12.4
13.64
14.89
16.13
17.37
22W235.02+0.04+0.8%-59.7
7.476
8.721
9.967
11.21
12.46
13.71
14.95
16.2
17.44
22W224.98+0.02+0.4%-60.2
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
22W214.96+0.54+12.2%-60.5
7.541
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
22W204.42-0.35-7.34%-65
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
22W194.77-0.35-6.84%-62.4
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
22W185.12-0.14-2.66%-59.8
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
22W175.2600%-58.8
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
22W165.26-0.64-10.8%-59
7.699
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
22W155.9-0.14-2.32%-54.2
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
22W146.04-0.25-3.97%-53.3
7.759
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
22W136.29-0.1-1.56%-51.5
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
22W126.39+0.29+4.75%-51
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
22W116.1-0.32-4.98%-53.4
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.03
18.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W106.42-0.2-3.02%-51.2
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
22W096.62-0.27-3.92%-49.9
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
22W086.89+0.01+0.15%-48
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
22W076.88+0.71+11.5%-48.3
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
22W056.17-0.26-4.04%-53.8
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
22W046.43-0.41-5.99%-52
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
22W036.84-0.17-2.43%-49.2
8.077
9.423
10.77
12.11
13.46
14.81
16.15
17.5
18.85
22W027.01-0.19-2.64%-48.1
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W017.2+0.09+1.27%-46.8
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
21W527.11+0.43+6.44%-47.7
8.149
9.507
10.87
12.22
13.58
14.94
16.3
17.66
19.01
21W516.68-0.32-4.57%-51
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
21W507-0.05-0.71%-48.8
8.198
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
21W497.05-0.23-3.16%-48.6
8.224
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
21W487.28-0.24-3.19%-47
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
21W477.52-0.17-2.21%-45.5
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3