≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4413 飛寶企業 / 乖離率河流圖(周)

4413 飛寶企業

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.8-0.2-1.12%3.09%18.1518.1517.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3256.83萬191.68張/筆17.761.6115.30.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2137.85萬151.4張/筆18.03-0.2 (-1.11%)

連續漲跌: 連3跌  ( -1.05元 / -5.63%)

財報評分: 最新41分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 飛寶企業董事會通過2026年第3季合併財務報告 (公告訊息 11/13 14:45)

• 飛寶企業董事辭任 (公告訊息 10/19 17:14)

• 飛寶企業董事會通過2026年第2季合併財務報告 (公告訊息 08/14 14:49)

• 2026年第2季合併財務報告董事會召開日期為2026年08月14日 (公告訊息 08/06 14:51)

• 飛寶企業董事長訂定除息基準日等相關事宜 (公告訊息 06/30 17:49)

• 飛寶企業董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/30 17:48)

• 飛寶企業第三屆審計委員會 (公告訊息 06/30 17:48)

• 飛寶企業董事長續任 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會同意解除新任董事及其代表人競業限制 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會董事當選名單(全面改選) (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會重要決議事項 (公告訊息 06/30 17:46)

4413 飛寶企業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.6-1-5.38%+2.35
10.32
12.04
13.76
15.48
17.2
18.91
20.63
22.35
24.07
26W4518.6+0.5+2.76%+8.29
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
26W4418.1-0.5-2.69%+5.54
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
26W4318.6-0.95-4.86%+8.61
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
26W4219.55-0.3-1.51%+14.3
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W4119.85-0.45-2.22%+16.3
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
26W4020.3-0.85-4.02%+19.1
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
26W3921.15+1.85+9.59%+24.3
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
26W3819.3-0.1-0.52%+13.7
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
26W3719.4-0.3-1.52%+14.5
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
26W3619.7-0.1-0.51%+16.4
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
26W3519.8+0.15+0.76%+17.2
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
26W3419.65+0.45+2.34%+16.5
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
26W3319.2+4.3+28.9%+14
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
26W3214.9+1+7.19%-11.4
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
26W3113.9-0.4-2.8%-17.3
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
26W3014.3-0.05-0.35%-14.9
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W2914.35-0.55-3.69%-14.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.9-0.15-1%-11.3
10.08
11.76
13.44
15.12
16.79
18.47
20.15
21.83
23.51
26W2715.05-0.55-3.53%-10.4
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
26W2615.6-1-6.02%-7.04
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
26W2516.6-0.2-1.19%-1.05
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
26W2416.8+0.05+0.3%+0.22
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
26W2316.75-0.25-1.47%0
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
26W2217-0.7-3.95%+1.55
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
26W2117.7-0.7-3.8%+5.79
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.42
26W2018.4-0.2-1.08%+10.1
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
26W1918.6-0.45-2.36%+11.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26W1819.05-0.15-0.78%+14.2
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
26W1719.2+1+5.49%+15.2
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
26W1618.2+0.85+4.9%+9.25
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
26W1517.35-0.75-4.14%+4.21
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
26W1418.1+0.55+3.13%+8.74
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
26W1317.55-0.45-2.5%+5.49
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
26W1218+0.1+0.56%+8.24
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
26W1117.9-0.45-2.45%+7.73
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1018.35+0.7+3.97%+10.6
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26W0917.65-0.15-0.84%+6.48
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
26W0717.8-0.2-1.11%+7.5
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
26W061800%+8.84
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
26W0518-0.15-0.83%+8.95
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
26W0418.15-0.1-0.55%+9.95
9.904
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
26W0318.25+0.45+2.53%+10.6
9.897
11.55
13.2
14.85
16.5
18.15
19.79
21.44
23.09
26W0217.8+0.4+2.3%+7.99
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
26W0117.4+0.2+1.16%+5.6
9.886
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
25W5217.2-0.2-1.15%+4.46
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
25W5117.4-0.2-1.14%+5.72
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
25W5017.6-0.65-3.56%+6.95
9.873
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
25W4918.25-0.05-0.27%+11
9.867
11.51
13.16
14.8
16.45
18.09
19.73
21.38
23.02
25W4818.3-1.05-5.43%+11.3
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
25W4719.35+0.05+0.26%+17.8
9.859
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
25W4619.300%+17.5
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
25W4519.3+0.1+0.52%+17.5
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
25W4419.2-0.4-2.04%+16.9
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4319.6+1.45+7.99%+19.3
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
25W4218.15-0.05-0.27%+10.4
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
25W4118.2+0.9+5.2%+10.7
9.867
11.51
13.16
14.8
16.45
18.09
19.73
21.38
23.02
25W4017.300%+5.15
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
25W3917.3-0.05-0.29%+5.04
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
25W3817.35-0.25-1.42%+5.32
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
25W3717.6-0.4-2.22%+6.78
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
25W3618-1-5.26%+9.15
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
25W3519-0.25-1.3%+15.2
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W3419.25-0.45-2.28%+16.7
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W3319.7+1.3+7.07%+19.6
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
25W3218.4-0.45-2.39%+11.9
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
25W3118.85-1.15-5.75%+14.8
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
25W3020+1.55+8.4%+22
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
25W2918.45+0.45+2.5%+12.8
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
25W2818-1.5-7.69%+10.2
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
25W2719.5-0.1-0.51%+19.5
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
25W2619.6+0.2+1.03%+20.3
9.777
11.41
13.04
14.67
16.3
17.93
19.55
21.18
22.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.4+1+5.43%+19.2
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
25W2418.4-0.55-2.9%+13.3
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
25W2318.95+1+5.57%+16.8
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
25W2217.95+0.35+1.99%+10.8
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
25W2117.6+0.2+1.15%+8.75
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
25W2017.4+1.3+8.07%+7.65
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
25W1916.1+0.6+3.87%-0.28
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
25W1815.5+0.8+5.44%-3.93
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
25W1714.7+0.65+4.63%-8.83
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
25W1614.05-0.15-1.06%-12.8
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
25W1514.2-3.7-20.7%-11.9
9.668
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
25W1417.9-0.1-0.56%+11.1
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
25W1318-0.2-1.1%+11.8
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W1218.2-0.5-2.67%+13.2
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
25W1118.7+0.2+1.08%+16.4
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
25W1018.5-0.1-0.54%+15.3
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
25W0918.6-0.35-1.85%+16.1
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25W0818.95+0.3+1.61%+18.4
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0718.65+1.2+6.88%+16.7
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
25W0617.45+0.3+1.75%+9.31
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
25W0417.1500%+7.55
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
25W0317.15+0.25+1.48%+7.66
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
25W0216.9-0.05-0.29%+6.21
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
25W0116.95-0.6-3.42%+6.63
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
24W5217.55+0.7+4.15%+10.5
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
24W5116.85-1.1-6.13%+6.2
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
24W5017.95-0.3-1.64%+13.2
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
24W4918.25+0.4+2.24%+15.3
9.501
11.08
12.67
14.25
15.83
17.42
19
20.59
22.17
24W4817.85+0.35+2%+12.9
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
24W4717.500%+10.8
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W4617.5-0.35-1.96%+10.9
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
24W4517.85+0.25+1.42%+13.2
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
24W4417.6-0.25-1.4%+11.7
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
24W4317.85-0.25-1.38%+13.4
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
24W4218.1-0.35-1.9%+15.1
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
24W4118.45-0.35-1.86%+17.5
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4018.8+0.4+2.17%+19.9
9.411
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
24W3918.4+0.05+0.27%+17.5
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.93
24W3818.35+0.85+4.86%+17.3
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
24W3717.5+0.35+2.04%+12.1
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
24W3617.15-0.45-2.56%+9.96
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W3517.6+0.15+0.86%+13
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
24W3417.45-0.3-1.69%+12.2
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
24W3317.75+0.6+3.5%+14.2
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
24W3217.15-0.95-5.25%+10.6
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
24W3118.1-0.15-0.82%+16.8
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
24W3018.25+0.2+1.11%+18
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
24W2918.05-0.05-0.28%+16.9
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
24W2818.1-0.9-4.74%+17.4
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
24W2719+0.75+4.11%+23.4
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W2618.25-0.2-1.08%+18.7
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
24W2518.45-0.35-1.86%+20.2
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
24W2418.8-0.2-1.05%+22.7
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
24W2319+0.7+3.83%+24.2
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2218.3+0.4+2.23%+19.8
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
24W2117.9-0.15-0.83%+17.4
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
24W2018.05+0.25+1.4%+18.5
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
24W1917.8-0.2-1.11%+17
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W1818-0.1-0.55%+18.5
9.112
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
24W1718.1+0.65+3.72%+19.4
9.099
10.62
12.13
13.65
15.16
16.68
18.2
19.71
21.23
24W1617.45-1.05-5.68%+15.2
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
24W1518.5+0.55+3.06%+22.4
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
24W1417.95-0.4-2.18%+19
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
24W1318.35-0.75-3.93%+21.8
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
24W1219.1+0.7+3.8%+27
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
24W1118.4-0.75-3.92%+22.6
9.003
10.5
12
13.5
15
16.5
18.01
19.51
21.01
24W1019.15-0.1-0.52%+27.9
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
24W0919.25-0.45-2.28%+28.8
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
24W0819.7+0.35+1.81%+32.1
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.89
24W0719.35-0.05-0.26%+30
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
24W0619.4+0.25+1.31%+30.6
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
24W0519.15-1.35-6.59%+29.1
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0420.5-1.9-8.48%+38.5
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24W0322.4+0.9+4.19%+51.7
8.859
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
24W0221.5-4.35-16.8%+46
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W0125.85-1.15-4.26%+76
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
23W5227+3.35+14.2%+84.5
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
23W5123.65-1.15-4.64%+62.2
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
23W5024.8+0.5+2.06%+70.7
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
23W4924.3+6.2+34.3%+67.8
8.689
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
23W4818.1-1.3-6.7%+25.4
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
23W4719.4+1.85+10.5%+34.6
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
23W4617.55+2.25+14.7%+22
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
23W4515.3+0.35+2.34%+6.42
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
23W4414.95+0.45+3.1%+4.01
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
23W4314.5-0.65-4.29%+0.87
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
23W4215.15-0.15-0.98%+5.37
8.626
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
23W4115.3+0.1+0.66%+6.45
8.623
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
23W4015.2+0.1+0.66%+5.75
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
23W3915.1-0.2-1.31%+5.07
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3815.3+0.05+0.33%+6.47
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
23W3715.25-0.45-2.87%+6.14
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
23W3615.7+0.1+0.64%+9.27
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
23W3515.600%+8.57
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
23W3415.6-0.05-0.32%+8.57
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
23W3315.65+0.2+1.29%+8.9
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
23W3215.45-0.25-1.59%+7.5
8.623
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
23W3115.7+0.1+0.64%+9.23
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
23W3015.6-0.05-0.32%+8.5
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
23W2915.65-0.2-1.26%+8.85
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
23W2815.8500%+10.2
8.627
10.07
11.5
12.94
14.38
15.82
17.25
18.69
20.13
23W2715.85-0.55-3.35%+10.2
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
23W2616.4+0.15+0.92%+14.1
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
23W2516.25+0.35+2.2%+13.1
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
23W2415.900%+10.7
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
23W2315.9-0.9-5.36%+10.7
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
23W2216.8+1.75+11.6%+16.9
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
23W2115.05+0.1+0.67%+4.76
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2014.95-0.05-0.33%+4.02
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
23W1915+0.25+1.69%+4.44
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
23W1814.75-0.3-1.99%+2.78
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
23W1715.05+0.4+2.73%+4.97
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
23W1614.65-0.75-4.87%+2.25
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
23W1515.4-0.15-0.96%+7.59
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
23W1415.55-0.2-1.27%+8.77
8.577
10.01
11.44
12.87
14.3
15.73
17.15
18.58
20.01
23W1315.75-0.05-0.32%+10.3
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
23W1215.800%+10.9
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
23W1115.8-1.3-7.6%+11
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
23W1017.1-0.35-2.01%+20.3
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
23W0917.45-0.55-3.06%+23
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
23W0818+0.8+4.65%+27.1
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
23W0717.2+0.1+0.58%+21.7
8.479
9.892
11.31
12.72
14.13
15.54
16.96
18.37
19.78
23W0617.1+0.25+1.48%+21.3
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W0516.85+0.65+4.01%+19.8
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
23W0316.2+0.1+0.62%+15.3
8.429
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
23W0216.1+0.3+1.9%+14.8
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115.8-0.4-2.47%+12.9
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W5316.2+0.1+0.62%+16
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
22W5216.1-0.2-1.23%+15.5
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
22W5116.3-1.85-10.2%+17.1
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
22W5018.15-0.3-1.63%+30.7
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
22W4918.45+0.2+1.1%+33.2
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
22W4818.25-1-5.19%+32.1
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
22W4719.25+3.05+18.8%+39.6
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
22W4616.2-0.25-1.52%+17.8
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
22W4516.45+2.35+16.7%+19.9
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
22W4414.100%+2.93
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22W4314.1-0.6-4.08%+3.02
8.212
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
22W4214.7-1.75-10.6%+7.53
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
22W4116.45-1.25-7.06%+20.6
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
22W4017.7-3.3-15.7%+30.1
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
22W3921-1.9-8.3%+54.8
8.141
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
22W3822.9-0.8-3.38%+69.4
8.109
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
22W3723.7-3.05-11.4%+76.1
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3626.75-2.95-9.93%+99.6
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W3529.7-0.6-1.98%+123
8.001
9.335
10.67
12
13.34
14.67
16
17.34
18.67
22W3430.3+4.3+16.5%+129
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
22W3326+5+23.8%+97.4
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
22W3221+2.55+13.8%+60.1
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
22W3118.45+1.1+6.34%+41.2
7.841
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
22W3017.35+0.1+0.58%+33.1
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
22W2917.25+2.45+16.6%+32.7
7.802
9.103
10.4
11.7
13
14.3
15.6
16.91
18.21
22W2814.8-0.05-0.34%+13.9
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
22W2714.85-0.35-2.3%+14.4
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
22W2615.2+1.15+8.19%+17.1
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
22W2514.05-1.1-7.26%+8.35
7.781
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
22W2415.15-2.3-13.2%+16.9
7.778
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
22W2317.45+1.75+11.1%+34.7
7.774
9.069
10.37
11.66
12.96
14.25
15.55
16.84
18.14
22W2215.7-0.5-3.09%+21.3
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
22W2116.2+1.1+7.28%+25.3
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
22W2015.1+3.2+26.9%+16.9
7.751
9.043
10.33
11.63
12.92
14.21
15.5
16.79
18.09
22W1911.9-0.05-0.42%-7.83
7.746
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1811.95-0.15-1.24%-7.48
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
22W1712.1+0.05+0.41%-6.39
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
22W1612.05+0.65+5.7%-6.85
7.762
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
22W1511.4-0.05-0.44%-11.9
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
22W1411.45-0.45-3.78%-11.7
7.776
9.072
10.37
11.66
12.96
14.26
15.55
16.85
18.14
22W1311.9+0.35+3.03%-8.27
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
22W1211.55+0.2+1.76%-11.1
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
22W1111.35+0.3+2.71%-12.7
7.799
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
22W1011.05-0.05-0.45%-15.1
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
22W0911.1+0.05+0.45%-14.8
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
22W0811.05-0.4-3.49%-15.3
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
22W0711.45+0.1+0.88%-12.3
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
22W0511.35+0.15+1.34%-13.1
7.841
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
22W0411.2-0.2-1.75%-14.4
7.849
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
22W0311.4-0.15-1.3%-12.9
7.857
9.167
10.48
11.79
13.1
14.4
15.71
17.02
18.33
22W0211.55-0.1-0.86%-11.9
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
22W0111.65-0.05-0.43%-11.2
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
21W5211.7-0.15-1.27%-10.9
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5111.85+0.25+2.16%-9.86
7.887
9.202
10.52
11.83
13.15
14.46
15.77
17.09
18.4
21W5011.6-0.05-0.43%-11.9
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
21W4911.65-0.3-2.51%-11.6
7.909
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
21W4811.95-0.1-0.83%-9.48
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
21W4712.05+0.4+3.43%-8.84
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51