≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4406 新昕纖 / 乖離率河流圖(周)

4406 新昕纖

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.1500%0%10.1510.1510.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--0.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連7平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新昕纖董事會通過2026年度第三季財務報告 (公告訊息 11/10 14:45)

• 新昕纖董事會通過2026年度第二季財務報告 (公告訊息 08/06 15:07)

• 2026年第二季財報董事會預計召開日期2026年08月06日 (公告訊息 07/23 13:37)

• 新昕纖解除新任董事競業禁止之限制案 (公告訊息 06/26 16:04)

• 新昕纖審計委員會委員任期屆滿改選 (公告訊息 06/26 16:04)

• 新昕纖薪資報酬委員會委員任期屆滿改選 (公告訊息 06/26 16:03)

• 新昕纖改選董事及獨立董事 (公告訊息 06/26 16:03)

• 新昕纖董事會推舉董事長 (公告訊息 06/26 16:02)

• 新昕纖股東會重要決議事項 (公告訊息 06/26 15:57)

4406 新昕纖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.15+0.15+1.5%-1.78
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
26W4510-0.2-1.96%-3.3
6.204
7.239
8.273
9.307
10.34
11.37
12.41
13.44
14.48
26W4410.2+0.05+0.49%-1.47
6.211
7.246
8.281
9.317
10.35
11.39
12.42
13.46
14.49
26W4310.15-0.1-0.98%-2.07
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
26W4210.25+0.1+0.99%-1.12
6.22
7.256
8.293
9.329
10.37
11.4
12.44
13.48
14.51
26W4110.15-0.1-0.98%-2.08
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.48
14.51
26W4010.2500%-1.11
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.48
14.51
26W3910.25+0.05+0.49%-1.11
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.47
14.51
26W3810.2+0.2+2%-1.59
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.47
14.51
26W3710+0.1+1.01%-3.5
6.218
7.254
8.29
9.327
10.36
11.4
12.44
13.47
14.51
26W369.9-0.15-1.49%-4.45
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
26W3510.0500%-3.01
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
26W3410.0500%-3.03
6.218
7.255
8.291
9.327
10.36
11.4
12.44
13.47
14.51
26W3310.05+0.09+0.9%-3.06
6.22
7.257
8.294
9.33
10.37
11.4
12.44
13.48
14.51
26W329.96-0.34-3.3%-3.98
6.224
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
26W3110.3+0.49+4.99%-0.77
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
26W309.81+0.1+1.03%-5.57
6.234
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
26W299.71-0.15-1.52%-6.63
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.86-0.09-0.9%-5.19
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26W279.95+0.19+1.95%-4.33
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26W269.76-0.13-1.31%-6.17
6.241
7.281
8.322
9.362
10.4
11.44
12.48
13.52
14.56
26W259.89+0.02+0.2%-4.93
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
26W249.87+0.05+0.51%-5.13
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
26W239.82-0.11-1.11%-5.63
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
26W229.93-0.07-0.7%-4.55
6.242
7.282
8.322
9.363
10.4
11.44
12.48
13.52
14.56
26W2110+0.09+0.91%-3.82
6.238
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
26W209.91-0.09-0.9%-4.65
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
26W1910-0.1-0.99%-3.73
6.232
7.271
8.31
9.348
10.39
11.43
12.46
13.5
14.54
26W1810.1+0.15+1.51%-2.7
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
26W179.95-0.05-0.5%-4.07
6.223
7.26
8.298
9.335
10.37
11.41
12.45
13.48
14.52
26W161000%-3.52
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
26W1510-0.05-0.5%-3.46
6.215
7.251
8.286
9.322
10.36
11.39
12.43
13.47
14.5
26W1410.0500%-2.91
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
26W1310.0500%-2.84
6.206
7.241
8.275
9.309
10.34
11.38
12.41
13.45
14.48
26W1210.05-0.2-1.95%-2.77
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
26W1110.25+0.25+2.5%-0.76
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010-0.2-1.96%-3.1
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
26W0910.200%-1.08
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.41
14.44
26W0710.2+0.1+0.99%-0.99
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
26W0610.1-0.6-5.61%-1.88
6.176
7.205
8.234
9.264
10.29
11.32
12.35
13.38
14.41
26W0510.7+0.55+5.42%+4.04
6.17
7.199
8.227
9.256
10.28
11.31
12.34
13.37
14.4
26W0410.15+0.31+3.15%-1.2
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
26W039.84-0.16-1.6%-4.13
6.158
7.185
8.211
9.238
10.26
11.29
12.32
13.34
14.37
26W0210-0.05-0.5%-2.5
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
26W0110.05+0.33+3.4%-1.94
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
25W529.72-0.25-2.51%-5.09
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
25W519.97+0.46+4.84%-2.59
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.31
14.33
25W509.51-0.49-4.9%-7.02
6.137
7.16
8.182
9.205
10.23
11.25
12.27
13.3
14.32
25W4910+0.32+3.31%-2.18
6.134
7.156
8.178
9.201
10.22
11.25
12.27
13.29
14.31
25W489.68-0.07-0.72%-5.25
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
25W479.75-0.06-0.61%-4.52
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
25W469.81-0.05-0.51%-3.88
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
25W459.86-0.03-0.3%-3.35
6.121
7.141
8.162
9.182
10.2
11.22
12.24
13.26
14.28
25W449.89+0.04+0.41%-3.02
6.119
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W439.85+0.23+2.39%-3.36
6.115
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
25W429.62-0.18-1.84%-5.56
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
25W419.8-0.12-1.21%-3.76
6.109
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
25W409.92-0.28-2.75%-2.53
6.106
7.124
8.142
9.16
10.18
11.19
12.21
13.23
14.25
25W3910.2+0.26+2.62%+0.27
6.103
7.121
8.138
9.155
10.17
11.19
12.21
13.22
14.24
25W389.94-0.16-1.58%-2.21
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
25W3710.1-0.15-1.46%-0.57
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
25W3610.25+0.29+2.91%+0.96
6.092
7.107
8.122
9.138
10.15
11.17
12.18
13.2
14.21
25W359.96-0.34-3.3%-1.84
6.088
7.103
8.118
9.132
10.15
11.16
12.18
13.19
14.21
25W3410.3+0.1+0.98%+1.56
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.18
14.2
25W3310.2+0.35+3.55%+0.62
6.082
7.096
8.11
9.124
10.14
11.15
12.16
13.18
14.19
25W329.85+0.15+1.55%-2.78
6.079
7.092
8.106
9.119
10.13
11.15
12.16
13.17
14.18
25W319.7+0.12+1.25%-4.23
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
25W309.58-0.04-0.42%-5.39
6.076
7.088
8.101
9.113
10.13
11.14
12.15
13.16
14.18
25W299.62-0.1-1.03%-4.97
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
25W289.72+0.02+0.21%-3.95
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
25W279.7+0.07+0.73%-4.12
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
25W269.63-0.36-3.6%-4.79
6.069
7.08
8.092
9.103
10.11
11.13
12.14
13.15
14.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.99+0.43+4.5%-1.2
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
25W249.56-0.42-4.21%-5.41
6.064
7.074
8.085
9.096
10.11
11.12
12.13
13.14
14.15
25W239.98+0.18+1.84%-1.22
6.062
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
25W229.8-0.1-1.01%-2.95
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
25W219.9-0.1-1%-1.91
6.056
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
25W2010+0.03+0.3%-0.88
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.11
14.12
25W199.97+0.25+2.57%-1.12
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
25W189.72+0.37+3.96%-3.55
6.047
7.055
8.062
9.07
10.08
11.09
12.09
13.1
14.11
25W179.35+0.05+0.54%-7.18
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
25W169.3+0.75+8.77%-7.66
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
25W158.55-1.85-17.8%-15.1
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
25W1410.4-0.1-0.95%+3.25
6.044
7.051
8.058
9.066
10.07
11.08
12.09
13.1
14.1
25W1310.5-0.25-2.33%+4.29
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
25W1210.75+0.2+1.9%+6.84
6.037
7.044
8.05
9.056
10.06
11.07
12.07
13.08
14.09
25W1110.55-0.35-3.21%+4.92
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
25W1010.9-0.05-0.46%+8.47
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
25W0910.95-0.15-1.35%+9.05
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
25W0811.1+0.3+2.78%+10.6
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0710.8+0.05+0.47%+7.71
6.016
7.019
8.022
9.024
10.03
11.03
12.03
13.04
14.04
25W0610.75+0.15+1.42%+7.27
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
25W0410.6-0.05-0.47%+5.84
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
25W0310.65+0.05+0.47%+6.4
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
25W0210.6-0.2-1.85%+5.96
6.002
7.002
8.003
9.003
10
11
12
13
14
25W0110.8-0.05-0.46%+8.02
5.999
6.999
7.999
8.999
9.999
11
12
13
14
24W5210.85+0.15+1.4%+8.59
5.995
6.994
7.994
8.993
9.992
10.99
11.99
12.99
13.99
24W5110.7-0.05-0.47%+7.17
5.991
6.989
7.988
8.986
9.984
10.98
11.98
12.98
13.98
24W5010.75-0.15-1.38%+7.74
5.987
6.985
7.982
8.98
9.978
10.98
11.97
12.97
13.97
24W4910.9-0.05-0.46%+9.31
5.983
6.98
7.978
8.975
9.972
10.97
11.97
12.96
13.96
24W4810.95+0.15+1.39%+9.88
5.979
6.976
7.972
8.969
9.965
10.96
11.96
12.95
13.95
24W4710.800%+8.45
5.975
6.971
7.967
8.962
9.958
10.95
11.95
12.95
13.94
24W4610.8-0.1-0.92%+8.52
5.971
6.966
7.962
8.957
9.952
10.95
11.94
12.94
13.93
24W4510.9-0.05-0.46%+9.59
5.967
6.962
7.957
8.951
9.946
10.94
11.93
12.93
13.92
24W4410.95+0.1+0.92%+10.2
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
24W4310.85-0.15-1.36%+9.24
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
24W4211-0.05-0.45%+10.8
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
24W4111.05+0.25+2.31%+11.4
5.95
6.941
7.933
8.925
9.916
10.91
11.9
12.89
13.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4010.8-0.3-2.7%+9.01
5.945
6.935
7.926
8.917
9.908
10.9
11.89
12.88
13.87
24W3911.1+0.35+3.26%+12.1
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
24W3810.75+0.15+1.42%+8.68
5.935
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
24W3710.6+0.05+0.47%+7.27
5.929
6.917
7.905
8.894
9.882
10.87
11.86
12.85
13.83
24W3610.55+0.15+1.44%+6.85
5.924
6.912
7.899
8.886
9.874
10.86
11.85
12.84
13.82
24W3510.4-0.1-0.95%+5.42
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.82
13.81
24W3410.5-0.15-1.41%+6.51
5.915
6.9
7.886
8.872
9.858
10.84
11.83
12.82
13.8
24W3310.65+0.35+3.4%+8.12
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
24W3210.3-0.3-2.83%+4.65
5.905
6.89
7.874
8.858
9.842
10.83
11.81
12.8
13.78
24W3110.6-0.3-2.75%+7.78
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
24W3010.9+0.05+0.46%+10.9
5.895
6.878
7.86
8.843
9.826
10.81
11.79
12.77
13.76
24W2910.8500%+10.5
5.889
6.87
7.852
8.833
9.815
10.8
11.78
12.76
13.74
24W2810.85-0.2-1.81%+10.7
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
24W2711.0500%+12.8
5.877
6.857
7.836
8.816
9.795
10.77
11.75
12.73
13.71
24W2611.05+0.05+0.45%+12.9
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
24W2511-0.1-0.9%+12.5
5.866
6.843
7.821
8.798
9.776
10.75
11.73
12.71
13.69
24W2411.1+0.35+3.26%+13.7
5.86
6.836
7.813
8.79
9.766
10.74
11.72
12.7
13.67
24W2310.75+0.1+0.94%+10.2
5.854
6.829
7.805
8.781
9.756
10.73
11.71
12.68
13.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2210.65+0.15+1.43%+9.25
5.849
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
24W2110.5+0.05+0.48%+7.79
5.845
6.819
7.793
8.767
9.741
10.72
11.69
12.66
13.64
24W2010.45-0.05-0.48%+7.35
5.841
6.814
7.788
8.761
9.735
10.71
11.68
12.65
13.63
24W1910.5-0.05-0.47%+7.94
5.837
6.81
7.782
8.755
9.728
10.7
11.67
12.65
13.62
24W1810.55+0.1+0.96%+8.53
5.833
6.805
7.777
8.749
9.721
10.69
11.67
12.64
13.61
24W1710.45-0.35-3.24%+7.57
5.828
6.8
7.771
8.743
9.714
10.69
11.66
12.63
13.6
24W1610.8+0.75+7.46%+11.3
5.825
6.795
7.766
8.737
9.708
10.68
11.65
12.62
13.59
24W1510.05-0.15-1.47%+3.6
5.82
6.79
7.76
8.731
9.701
10.67
11.64
12.61
13.58
24W1410.2+0.05+0.49%+5.21
5.817
6.786
7.756
8.725
9.695
10.66
11.63
12.6
13.57
24W1310.15+0.05+0.5%+4.76
5.813
6.782
7.751
8.72
9.689
10.66
11.63
12.6
13.56
24W1210.1+0.05+0.5%+4.3
5.81
6.779
7.747
8.715
9.684
10.65
11.62
12.59
13.56
24W1110.05+0.05+0.5%+3.85
5.807
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
24W1010-0.05-0.5%+3.4
5.803
6.77
7.737
8.704
9.671
10.64
11.61
12.57
13.54
24W0910.05-0.1-0.99%+3.99
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
24W0810.15-0.05-0.49%+5.1
5.795
6.761
7.726
8.692
9.658
10.62
11.59
12.56
13.52
24W0710.2+0.15+1.49%+5.7
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
24W0610.05+0.1+1.01%+4.23
5.785
6.749
7.714
8.678
9.642
10.61
11.57
12.53
13.5
24W059.9500%+3.27
5.781
6.744
7.708
8.671
9.635
10.6
11.56
12.53
13.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W049.95+0.1+1.02%+3.34
5.777
6.74
7.703
8.665
9.628
10.59
11.55
12.52
13.48
24W039.85-0.11-1.1%+2.37
5.773
6.736
7.698
8.66
9.622
10.58
11.55
12.51
13.47
24W029.96-0.14-1.39%+3.57
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
24W0110.100%+5.1
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
23W5210.1-0.25-2.42%+5.16
5.763
6.723
7.684
8.644
9.605
10.57
11.53
12.49
13.45
23W5110.35+0.2+1.97%+7.83
5.759
6.719
7.679
8.638
9.598
10.56
11.52
12.48
13.44
23W5010.15+0.05+0.5%+5.83
5.755
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
23W4910.1+0.11+1.1%+5.38
5.751
6.709
7.667
8.626
9.584
10.54
11.5
12.46
13.42
23W489.99+0.17+1.73%+4.31
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
23W479.82-0.06-0.61%+2.61
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
23W469.88+0.02+0.2%+3.27
5.74
6.697
7.654
8.61
9.567
10.52
11.48
12.44
13.39
23W459.86-0.02-0.2%+3.09
5.739
6.695
7.652
8.608
9.565
10.52
11.48
12.43
13.39
23W449.88-0.1-1%+3.36
5.736
6.691
7.647
8.603
9.559
10.52
11.47
12.43
13.38
23W439.98+0.08+0.81%+4.46
5.732
6.688
7.643
8.598
9.554
10.51
11.46
12.42
13.38
23W429.9+0.01+0.1%+3.68
5.729
6.684
7.639
8.594
9.549
10.5
11.46
12.41
13.37
23W419.89-0.02-0.2%+3.61
5.727
6.682
7.636
8.591
9.545
10.5
11.45
12.41
13.36
23W409.91+0.08+0.81%+3.86
5.725
6.679
7.633
8.587
9.541
10.5
11.45
12.4
13.36
23W399.83-0.11-1.11%+3.06
5.723
6.677
7.631
8.584
9.538
10.49
11.45
12.4
13.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W389.94-0.16-1.58%+4.25
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.4
13.35
23W3710.1-0.1-0.98%+5.97
5.719
6.672
7.625
8.578
9.531
10.48
11.44
12.39
13.34
23W3610.2-0.15-1.45%+7.05
5.717
6.67
7.622
8.575
9.528
10.48
11.43
12.39
13.34
23W3510.35+0.1+0.98%+8.67
5.714
6.667
7.619
8.572
9.524
10.48
11.43
12.38
13.33
23W3410.25-0.05-0.49%+7.67
5.712
6.664
7.616
8.568
9.519
10.47
11.42
12.38
13.33
23W3310.3+0.05+0.49%+8.24
5.709
6.661
7.613
8.564
9.516
10.47
11.42
12.37
13.32
23W3210.25+0.05+0.49%+7.77
5.707
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
23W3110.200%+7.28
5.705
6.655
7.606
8.557
9.508
10.46
11.41
12.36
13.31
23W3010.2-0.05-0.49%+7.33
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
23W2910.25-0.3-2.84%+7.89
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
23W2810.5500%+11.1
5.698
6.647
7.597
8.547
9.496
10.45
11.4
12.35
13.29
23W2710.5500%+11.1
5.695
6.644
7.593
8.543
9.492
10.44
11.39
12.34
13.29
23W2610.55-0.25-2.31%+11.2
5.692
6.64
7.589
8.538
9.486
10.43
11.38
12.33
13.28
23W2510.8+0.4+3.85%+13.9
5.688
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
23W2410.4+0.15+1.46%+9.76
5.685
6.633
7.58
8.528
9.475
10.42
11.37
12.32
13.27
23W2310.25-0.1-0.97%+8.22
5.683
6.63
7.577
8.525
9.472
10.42
11.37
12.31
13.26
23W2210.35+0.2+1.97%+9.31
5.681
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
23W2110.1500%+7.22
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2010.15+0.1+1%+7.26
5.678
6.624
7.57
8.516
9.463
10.41
11.36
12.3
13.25
23W1910.05-0.25-2.43%+6.25
5.675
6.621
7.567
8.513
9.459
10.4
11.35
12.3
13.24
23W1810.3-0.1-0.96%+8.92
5.674
6.619
7.565
8.511
9.456
10.4
11.35
12.29
13.24
23W1710.4+0.25+2.46%+10
5.672
6.617
7.562
8.507
9.453
10.4
11.34
12.29
13.23
23W1610.1500%+7.42
5.669
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
23W1510.15-0.3-2.87%+7.45
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
23W1410.45-0.05-0.48%+10.7
5.666
6.611
7.555
8.499
9.444
10.39
11.33
12.28
13.22
23W1310.5-0.05-0.47%+11.2
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
23W1210.55-0.1-0.94%+11.8
5.662
6.605
7.549
8.493
9.436
10.38
11.32
12.27
13.21
23W1110.65+0.1+0.95%+12.9
5.659
6.603
7.546
8.489
9.432
10.38
11.32
12.26
13.21
23W1010.55+0.1+0.96%+11.9
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
23W0910.45-0.05-0.48%+10.9
5.653
6.595
7.537
8.479
9.421
10.36
11.31
12.25
13.19
23W0810.5+0.1+0.96%+11.5
5.651
6.592
7.534
8.476
9.418
10.36
11.3
12.24
13.18
23W0710.4+0.1+0.97%+10.5
5.648
6.589
7.53
8.472
9.413
10.35
11.3
12.24
13.18
23W0610.300%+9.47
5.645
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
23W0510.3+0.15+1.48%+9.49
5.644
6.585
7.526
8.466
9.407
10.35
11.29
12.23
13.17
23W0310.15-0.05-0.49%+7.93
5.643
6.583
7.524
8.464
9.405
10.34
11.29
12.23
13.17
23W0210.200%+8.5
5.641
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0110.2+0.05+0.49%+8.56
5.637
6.577
7.516
8.456
9.396
10.34
11.27
12.21
13.15
22W5310.1500%+8.06
5.636
6.575
7.515
8.454
9.393
10.33
11.27
12.21
13.15
22W5210.15-0.2-1.93%+8.09
5.634
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
22W5110.35-0.2-1.9%+10.2
5.634
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
22W5010.55-0.3-2.76%+12.4
5.631
6.57
7.509
8.447
9.386
10.32
11.26
12.2
13.14
22W4910.85+0.05+0.46%+15.7
5.629
6.567
7.505
8.444
9.382
10.32
11.26
12.2
13.13
22W4810.8+0.15+1.41%+15.2
5.625
6.563
7.501
8.438
9.376
10.31
11.25
12.19
13.13
22W4710.6500%+13.6
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
22W4610.65-0.05-0.47%+13.7
5.62
6.556
7.493
8.43
9.366
10.3
11.24
12.18
13.11
22W4510.7+0.4+3.88%+14.3
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
22W4410.3+0.2+1.98%+10.1
5.615
6.551
7.486
8.422
9.358
10.29
11.23
12.17
13.1
22W4310.1-0.5-4.72%+7.96
5.613
6.549
7.484
8.42
9.355
10.29
11.23
12.16
13.1
22W4210.6-0.05-0.47%+13.3
5.612
6.548
7.483
8.419
9.354
10.29
11.22
12.16
13.1
22W4110.65+0.3+2.9%+13.9
5.611
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
22W4010.35-0.85-7.59%+10.7
5.608
6.543
7.478
8.412
9.347
10.28
11.22
12.15
13.09
22W3911.2+0.65+6.16%+19.9
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
22W3810.55-0.25-2.31%+13
5.602
6.536
7.47
8.403
9.337
10.27
11.2
12.14
13.07
22W3710.8+0.15+1.41%+15.7
5.6
6.533
7.466
8.399
9.333
10.27
11.2
12.13
13.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3610.65+0.05+0.47%+14.2
5.596
6.529
7.462
8.395
9.327
10.26
11.19
12.13
13.06
22W3510.6-0.45-4.07%+13.7
5.593
6.525
7.457
8.39
9.322
10.25
11.19
12.12
13.05
22W3411.05-0.6-5.15%+18.6
5.591
6.522
7.454
8.386
9.318
10.25
11.18
12.11
13.04
22W3311.65+0.6+5.43%+25.1
5.587
6.518
7.45
8.381
9.312
10.24
11.17
12.11
13.04
22W3211.05+0.55+5.24%+18.8
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
22W3110.5+0.45+4.48%+12.9
5.578
6.508
7.438
8.368
9.297
10.23
11.16
12.09
13.02
22W3010.05+0.11+1.11%+8.15
5.576
6.505
7.434
8.364
9.293
10.22
11.15
12.08
13.01
22W299.94+0.03+0.3%+7
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
22W289.91+0.01+0.1%+6.71
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
22W279.9-0.09-0.9%+6.63
5.57
6.499
7.427
8.356
9.284
10.21
11.14
12.07
13
22W269.99-0.41-3.94%+7.63
5.569
6.497
7.426
8.354
9.282
10.21
11.14
12.07
12.99
22W2510.4-0.2-1.89%+12.1
5.567
6.495
7.423
8.351
9.279
10.21
11.13
12.06
12.99
22W2410.6+0.15+1.44%+14.3
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
22W2310.45+0.05+0.48%+12.8
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
22W2210.400%+12.3
5.558
6.485
7.411
8.337
9.264
10.19
11.12
12.04
12.97
22W2110.4+0.4+4%+12.3
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
22W2010-0.2-1.96%+8.02
5.554
6.48
7.406
8.332
9.257
10.18
11.11
12.03
12.96
22W1910.200%+10.2
5.554
6.479
7.405
8.33
9.256
10.18
11.11
12.03
12.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1810.2-0.35-3.32%+10.2
5.552
6.478
7.403
8.329
9.254
10.18
11.1
12.03
12.96
22W1710.55+0.15+1.44%+14
5.551
6.477
7.402
8.327
9.252
10.18
11.1
12.03
12.95
22W1610.4+0.3+2.97%+12.4
5.55
6.474
7.399
8.324
9.249
10.17
11.1
12.02
12.95
22W1510.1-0.2-1.94%+9.23
5.548
6.472
7.397
8.322
9.246
10.17
11.1
12.02
12.94
22W1410.3-0.05-0.48%+11.4
5.547
6.471
7.396
8.32
9.245
10.17
11.09
12.02
12.94
22W1310.35+0.25+2.48%+12
5.545
6.47
7.394
8.318
9.242
10.17
11.09
12.01
12.94
22W1210.1+0.13+1.3%+9.31
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
22W119.97-0.18-1.77%+7.92
5.543
6.467
7.391
8.315
9.239
10.16
11.09
12.01
12.93
22W1010.15-0.1-0.98%+9.89
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
22W0910.25-0.35-3.3%+11
5.541
6.464
7.388
8.311
9.235
10.16
11.08
12.01
12.93
22W0810.6+0.1+0.95%+14.8
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
22W0710.5+0.5+5%+13.8
5.537
6.46
7.382
8.305
9.228
10.15
11.07
12
12.92
22W0510-0.4-3.85%+8.4
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
22W0410.4-0.05-0.48%+12.8
5.534
6.456
7.379
8.301
9.223
10.15
11.07
11.99
12.91
22W0310.45-0.6-5.43%+13.3
5.532
6.455
7.377
8.299
9.221
10.14
11.06
11.99
12.91
22W0211.05-0.75-6.36%+19.9
5.531
6.453
7.374
8.296
9.218
10.14
11.06
11.98
12.91
22W0111.8+0.05+0.43%+28.1
5.528
6.449
7.37
8.292
9.213
10.13
11.06
11.98
12.9
21W5211.75-0.2-1.67%+27.6
5.524
6.445
7.365
8.286
9.206
10.13
11.05
11.97
12.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5111.95-0.3-2.45%+29.9
5.521
6.441
7.361
8.281
9.201
10.12
11.04
11.96
12.88
21W5012.25+0.3+2.51%+33.2
5.516
6.436
7.355
8.274
9.194
10.11
11.03
11.95
12.87
21W4911.95-0.15-1.24%+30.1
5.511
6.43
7.348
8.267
9.185
10.1
11.02
11.94
12.86
21W4812.1+0.45+3.86%+31.8
5.507
6.425
7.343
8.261
9.179
10.1
11.01
11.93
12.85
21W4711.65-0.45-3.72%+27
5.503
6.42
7.337
8.254
9.171
10.09
11.01
11.92
12.84