≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4402 郡都開發 / 乖離率河流圖(周)

4402 郡都開發

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3512.3+0.05+0.41%5.28%12.5512.5511.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2125.53萬36584股/筆12.151.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1315.55萬30434張/筆11.94-0.15 (-1.2%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.41%)

財報評分: 最新45分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 郡都開發決議通過設立子公司 (公告訊息 11/05 16:57)

• 郡都開發董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:51)

• 郡都開發2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/28 16:46)

• 郡都開發2026年5-6月合併營收更正申報 (公告訊息 08/14 16:09)

• 郡都開發董事會通過2026年第二季合併財務報告 (更正每股盈餘(損失)) (公告訊息 08/12 16:49)

• 郡都開發受邀參加永豐金證券線上法人說明會 (公告訊息 08/12 16:32)

• 郡都開發董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:33)

• 郡都開發2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:41)

4402 郡都開發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.35+0.7+6.01%-27.1
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
26W4511.65-0.55-4.51%-31.2
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
26W4412.2+0.3+2.52%-27.9
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
26W4311.9-0.6-4.8%-29.5
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
26W4212.5-0.85-6.37%-25.9
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.62
26W4113.35-0.8-5.65%-20.7
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
26W4014.15+0.05+0.35%-15.9
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
26W3914.1+0.05+0.36%-16
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
26W3814.05-0.25-1.75%-16.1
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
26W3714.3-0.55-3.7%-14.5
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
26W3614.85+0.35+2.41%-11.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26W3514.5-0.3-2.03%-13
10
11.67
13.33
15
16.67
18.34
20
21.67
23.34
26W3414.8-0.4-2.63%-11.1
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
26W3315.2-1.5-8.98%-8.49
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
26W3216.7+0.9+5.7%+0.71
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
26W3115.8-0.3-1.86%-4.52
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
26W3016.1-0.2-1.23%-2.54
9.911
11.56
13.22
14.87
16.52
18.17
19.82
21.47
23.13
26W2916.3+0.3+1.88%-1.15
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2816-1.35-7.78%-2.79
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
26W2717.35+1.15+7.1%+5.62
9.857
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
26W2616.2-0.6-3.57%-1.16
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
26W2516.8+0.4+2.44%+2.7
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
26W2416.4+3.05+22.8%+0.49
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
26W2313.35+1.4+11.7%-18
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
26W2211.95-0.05-0.42%-26.5
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
26W2112-0.25-2.04%-26.1
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
26W2012.25-1.55-11.2%-24.5
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
26W1913.8-0.45-3.16%-14.9
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
26W1814.25-0.75-5%-12
9.717
11.34
12.96
14.58
16.19
17.81
19.43
21.05
22.67
26W1715-1.05-6.54%-7.21
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
26W1616.05-0.95-5.59%-0.5
9.679
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
26W1517-0.3-1.73%+5.66
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
26W1417.3+0.1+0.58%+7.83
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
26W1317.200%+7.53
9.597
11.2
12.8
14.4
16
17.6
19.19
20.79
22.39
26W1217.2-0.8-4.44%+7.85
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
26W1118-0.95-5.01%+13.2
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1018.95-0.65-3.32%+19.5
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
26W0919.6+0.15+0.77%+24.1
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W0719.45-0.05-0.26%+23.6
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
26W0619.5-0.15-0.76%+24.3
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
26W0519.65+0.15+0.77%+25.7
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
26W0419.5-0.35-1.76%+25.2
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
26W0319.85-0.3-1.49%+27.9
9.311
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
26W0220.15-0.2-0.98%+30.3
9.279
10.83
12.37
13.92
15.46
17.01
18.56
20.1
21.65
26W0120.35+0.3+1.5%+32.1
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
25W5220.05+0.2+1.01%+30.6
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25W5119.8500%+29.8
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
25W5019.85+0.5+2.58%+30.3
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
25W4919.35+1.9+10.9%+27.5
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
25W4817.45+0.45+2.65%+15.4
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
25W4717-0.55-3.13%+12.7
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
25W4617.55-0.45-2.5%+16.7
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
25W4518-0.15-0.83%+20.1
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W4418.15-0.25-1.36%+21.5
8.966
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4318.4-0.3-1.6%+23.5
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
25W4218.700%+26
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
25W4118.7-0.05-0.27%+26.4
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W4018.75-0.8-4.09%+27.1
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25W3919.55-0.65-3.22%+33
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W3820.2-0.4-1.94%+38
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
25W3720.6-1.05-4.85%+41.2
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
25W3621.65+0.65+3.1%+49
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
25W3521+0.2+0.96%+45.2
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
25W3420.8+2.4+13%+44.4
8.643
10.08
11.52
12.96
14.4
15.84
17.29
18.73
20.17
25W3318.4-0.5-2.65%+28.3
8.606
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
25W3218.9+0.05+0.27%+32.2
8.577
10.01
11.44
12.86
14.29
15.72
17.15
18.58
20.01
25W3118.85-0.3-1.57%+32.3
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
25W3019.15-0.05-0.26%+34.9
8.517
9.936
11.36
12.78
14.19
15.61
17.03
18.45
19.87
25W2919.200%+35.7
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
25W2819.2-0.3-1.54%+36.2
8.456
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
25W2719.5-0.4-2.01%+38.9
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
25W2619.9+0.2+1.02%+42.3
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.7+0.95+5.07%+41.4
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
25W2418.75-1.25-6.25%+35.1
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
25W2320-0.2-0.99%+44.7
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
25W2220.200%+46.7
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
25W2120.2-0.25-1.22%+47.4
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
25W2020.45+0.2+0.99%+49.8
8.189
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
25W1920.25-0.4-1.94%+49
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
25W1820.65-0.25-1.2%+52.6
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
25W1720.9+0.9+4.5%+55.1
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
25W1620-1-4.76%+49.2
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
25W1521-3.85-15.5%+57.3
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
25W1424.85-0.35-1.39%+87.1
7.969
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
25W1325.2-1.05-4%+90.9
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W1226.25+2.15+8.92%+100
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
25W1124.1-1.4-5.49%+84.8
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
25W1025.5-0.8-3.04%+96.6
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
25W0926.3-1.95-6.9%+104
7.737
9.026
10.32
11.6
12.89
14.18
15.47
16.76
18.05
25W0828.25+0.25+0.89%+120
7.688
8.97
10.25
11.53
12.81
14.09
15.38
16.66
17.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0728+4+16.7%+120
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
25W0624+3.65+17.9%+89.9
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
25W0420.35+0.15+0.74%+61.9
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
25W0320.2+0.05+0.25%+61.5
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
25W0220.15-3.2-13.7%+61.8
7.473
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
25W0123.35-0.95-3.91%+88.3
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
24W5224.3+0.5+2.1%+97
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
24W5123.8-2.6-9.85%+94.1
7.357
8.583
9.81
11.04
12.26
13.49
14.71
15.94
17.17
24W5026.4-1.45-5.21%+117
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
24W4927.85+2.1+8.16%+130
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
24W4825.75+1+4.04%+114
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
24W4724.75+0.8+3.34%+107
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
24W4623.95-0.95-3.82%+102
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
24W4524.9-2.65-9.62%+111
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
24W4427.55-0.45-1.61%+135
7.042
8.216
9.389
10.56
11.74
12.91
14.08
15.26
16.43
24W4328-0.75-2.61%+140
6.992
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
24W4228.75-5.25-15.4%+149
6.941
8.098
9.254
10.41
11.57
12.72
13.88
15.04
16.2
24W4134+6.5+23.6%+196
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4027.5-4.55-14.2%+142
6.825
7.962
9.099
10.24
11.37
12.51
13.65
14.79
15.92
24W3932.05-11.15-25.8%+184
6.776
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
24W3843.2-2.05-4.53%+286
6.717
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
24W3745.25-2.35-4.94%+309
6.632
7.737
8.842
9.948
11.05
12.16
13.26
14.37
15.47
24W3647.6-3.9-7.57%+337
6.542
7.632
8.723
9.813
10.9
11.99
13.08
14.17
15.26
24W3551.5+5.45+11.8%+379
6.447
7.521
8.595
9.67
10.74
11.82
12.89
13.97
15.04
24W3446.05-4.35-8.63%+336
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
24W3350.4+9.6+23.5%+384
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
24W3240.8-2.2-5.12%+298
6.146
7.171
8.195
9.22
10.24
11.27
12.29
13.32
14.34
24W3143+3.3+8.31%+325
6.068
7.079
8.09
9.102
10.11
11.12
12.14
13.15
14.16
24W3039.7+1.2+3.12%+298
5.985
6.982
7.98
8.977
9.974
10.97
11.97
12.97
13.96
24W2938.5+3+8.45%+291
5.909
6.893
7.878
8.863
9.848
10.83
11.82
12.8
13.79
24W2835.5-0.45-1.25%+265
5.837
6.81
7.783
8.755
9.728
10.7
11.67
12.65
13.62
24W2735.95-0.1-0.28%+274
5.773
6.735
7.697
8.659
9.621
10.58
11.55
12.51
13.47
24W2636.05+2.75+8.26%+279
5.707
6.658
7.61
8.561
9.512
10.46
11.41
12.37
13.32
24W2533.3-0.65-1.91%+254
5.642
6.582
7.522
8.462
9.403
10.34
11.28
12.22
13.16
24W2433.95-0.35-1.02%+265
5.584
6.515
7.446
8.377
9.307
10.24
11.17
12.1
13.03
24W2334.3-0.1-0.29%+272
5.528
6.449
7.371
8.292
9.214
10.13
11.06
11.98
12.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2234.4+1+2.99%+277
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
24W2133.4+1.3+4.05%+270
5.409
6.311
7.212
8.114
9.016
9.917
10.82
11.72
12.62
24W2032.1+3.4+11.8%+260
5.347
6.238
7.13
8.021
8.912
9.803
10.69
11.59
12.48
24W1928.7-6.05-17.4%+226
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
24W1834.75-3.55-9.27%+298
5.236
6.109
6.982
7.854
8.727
9.6
10.47
11.35
12.22
24W1738.3+7.45+24.1%+345
5.17
6.031
6.893
7.754
8.616
9.477
10.34
11.2
12.06
24W1630.85+4.85+18.7%+263
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
24W1526+6+30%+210
5.035
5.874
6.713
7.553
8.392
9.231
10.07
10.91
11.75
24W1420+1.3+6.95%+141
4.988
5.819
6.65
7.481
8.313
9.144
9.975
10.81
11.64
24W1318.7+1.55+9.04%+126
4.954
5.78
6.605
7.431
8.257
9.082
9.908
10.73
11.56
24W1217.15+0.2+1.18%+109
4.924
5.744
6.565
7.386
8.206
9.027
9.848
10.67
11.49
24W1116.95+0.05+0.3%+108
4.897
5.714
6.53
7.346
8.162
8.979
9.795
10.61
11.43
24W1016.9-2.1-11.1%+108
4.872
5.684
6.495
7.307
8.119
8.931
9.743
10.56
11.37
24W0919+0.85+4.68%+135
4.846
5.653
6.461
7.269
8.076
8.884
9.691
10.5
11.31
24W0818.15+2.15+13.4%+126
4.815
5.617
6.42
7.222
8.025
8.827
9.63
10.43
11.23
24W0716+1.1+7.38%+101
4.787
5.584
6.382
7.18
7.978
8.775
9.573
10.37
11.17
24W0614.9-0.1-0.67%+87.7
4.764
5.558
6.352
7.146
7.939
8.733
9.527
10.32
11.12
24W0515-0.25-1.64%+89.8
4.742
5.532
6.323
7.113
7.903
8.694
9.484
10.27
11.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415.25-0.6-3.79%+93.9
4.718
5.504
6.291
7.077
7.864
8.65
9.436
10.22
11.01
24W0315.85+0.95+6.38%+103
4.692
5.475
6.257
7.039
7.821
8.603
9.385
10.17
10.95
24W0214.9+0.7+4.93%+91.6
4.666
5.443
6.221
6.999
7.776
8.554
9.332
10.11
10.89
24W0114.2+1.65+13.1%+83.7
4.639
5.412
6.185
6.959
7.732
8.505
9.278
10.05
10.82
23W5212.55+0.9+7.73%+63.3
4.611
5.38
6.148
6.917
7.685
8.454
9.223
9.991
10.76
23W5111.65+0.05+0.43%+52.3
4.589
5.354
6.119
6.884
7.649
8.414
9.178
9.943
10.71
23W5011.6+0.3+2.65%+52.3
4.57
5.332
6.094
6.856
7.617
8.379
9.141
9.903
10.66
23W4911.3+0.2+1.8%+49
4.552
5.31
6.069
6.828
7.586
8.345
9.104
9.862
10.62
23W4811.1-0.4-3.48%+46.8
4.537
5.293
6.049
6.806
7.562
8.318
9.074
9.83
10.59
23W4711.5+1.45+14.4%+52.5
4.526
5.28
6.034
6.788
7.543
8.297
9.051
9.805
10.56
23W4610.05+0.15+1.52%+33.5
4.516
5.268
6.021
6.774
7.526
8.279
9.031
9.784
10.54
23W459.9+0.61+6.57%+31.7
4.509
5.26
6.012
6.763
7.515
8.266
9.018
9.769
10.52
23W449.29+0.11+1.2%+23.8
4.502
5.253
6.003
6.753
7.504
8.254
9.005
9.755
10.51
23W439.18+0.34+3.85%+22.5
4.497
5.247
5.996
6.746
7.495
8.245
8.994
9.744
10.49
23W428.84-1.01-10.3%+18.1
4.492
5.24
5.989
6.737
7.486
8.235
8.983
9.732
10.48
23W419.85-0.15-1.5%+31.6
4.491
5.239
5.988
6.736
7.485
8.233
8.982
9.73
10.48
23W4010-0.1-0.99%+33.6
4.489
5.238
5.986
6.734
7.482
8.231
8.979
9.727
10.48
23W3910.1-1.1-9.82%+35
4.49
5.238
5.987
6.735
7.483
8.232
8.98
9.728
10.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3811.2+0.25+2.28%+49.6
4.491
5.24
5.988
6.737
7.486
8.234
8.983
9.731
10.48
23W3710.95+1.35+14.1%+46.3
4.49
5.238
5.987
6.735
7.484
8.232
8.98
9.729
10.48
23W369.6+0.11+1.16%+28.3
4.49
5.238
5.987
6.735
7.483
8.232
8.98
9.728
10.48
23W359.49+0.29+3.15%+26.7
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
23W349.2-0.45-4.66%+22.7
4.5
5.25
5.999
6.749
7.499
8.249
8.999
9.749
10.5
23W339.65+0.77+8.67%+28.6
4.503
5.253
6.004
6.754
7.505
8.255
9.006
9.756
10.51
23W328.88+0.3+3.5%+18.3
4.506
5.257
6.007
6.758
7.509
8.26
9.011
9.762
10.51
23W318.58+0.22+2.63%+14.1
4.511
5.263
6.015
6.767
7.519
8.271
9.023
9.775
10.53
23W308.36-0.15-1.76%+11
4.52
5.274
6.027
6.78
7.534
8.287
9.041
9.794
10.55
23W298.51+0.48+5.98%+12.7
4.53
5.285
6.04
6.796
7.551
8.306
9.061
9.816
10.57
23W288.03+0.35+4.56%+6.1
4.541
5.298
6.055
6.812
7.568
8.325
9.082
9.839
10.6
23W277.68+0.17+2.26%+1.23
4.552
5.311
6.069
6.828
7.587
8.345
9.104
9.863
10.62
23W267.51-0.29-3.72%-1.27
4.564
5.324
6.085
6.846
7.606
8.367
9.128
9.888
10.65
23W257.8-0.19-2.38%+2.3
4.575
5.337
6.1
6.862
7.625
8.387
9.15
9.912
10.67
23W247.99+0.15+1.91%+4.54
4.586
5.35
6.115
6.879
7.643
8.408
9.172
9.936
10.7
23W237.84-0.26-3.21%+2.27
4.599
5.366
6.133
6.899
7.666
8.432
9.199
9.965
10.73
23W228.1+0.6+8%+5.53
4.605
5.373
6.141
6.908
7.676
8.443
9.211
9.978
10.75
23W217.5-0.06-0.79%-2.38
4.61
5.378
6.146
6.915
7.683
8.451
9.22
9.988
10.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W207.56-2.42-24.2%-1.77
4.618
5.387
6.157
6.927
7.696
8.466
9.236
10.01
10.77
23W199.98-0.17-1.67%+29.5
4.625
5.396
6.167
6.938
7.709
8.48
9.251
10.02
10.79
23W1810.15-0.05-0.49%+31.6
4.629
5.4
6.172
6.943
7.715
8.486
9.258
10.03
10.8
23W1710.2-0.3-2.86%+32.1
4.633
5.405
6.177
6.949
7.721
8.493
9.265
10.04
10.81
23W1610.5-0.3-2.78%+35.9
4.637
5.41
6.183
6.956
7.729
8.502
9.275
10.05
10.82
23W1510.8-0.15-1.37%+39.6
4.642
5.415
6.189
6.963
7.736
8.51
9.283
10.06
10.83
23W1410.9500%+41.4
4.647
5.422
6.196
6.971
7.745
8.52
9.294
10.07
10.84
23W1310.95-0.45-3.95%+41.3
4.651
5.426
6.201
6.976
7.751
8.526
9.302
10.08
10.85
23W1211.4+0.9+8.57%+46.8
4.66
5.437
6.213
6.99
7.767
8.543
9.32
10.1
10.87
23W1110.5-0.5-4.55%+35
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
23W101100%+41.1
4.679
5.459
6.238
7.018
7.798
8.578
9.358
10.14
10.92
23W0911+0.2+1.85%+40.7
4.69
5.472
6.253
7.035
7.817
8.598
9.38
10.16
10.94
23W0810.8-0.6-5.26%+37.8
4.703
5.487
6.27
7.054
7.838
8.622
9.405
10.19
10.97
23W0711.4+0.95+9.09%+45
4.716
5.502
6.288
7.075
7.861
8.647
9.433
10.22
11
23W0610.45-0.45-4.13%+32.6
4.729
5.517
6.306
7.094
7.882
8.67
9.458
10.25
11.03
23W0510.9+0.6+5.83%+37.9
4.743
5.533
6.324
7.114
7.905
8.695
9.486
10.28
11.07
23W0310.3-0.05-0.48%+29.9
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
23W0210.35-0.25-2.36%+30
4.777
5.573
6.369
7.165
7.961
8.757
9.553
10.35
11.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0110.6-0.2-1.85%+32.7
4.794
5.593
6.392
7.192
7.991
8.79
9.589
10.39
11.19
22W5310.8+0.85+8.54%+34.8
4.808
5.609
6.41
7.212
8.013
8.814
9.615
10.42
11.22
22W529.95-0.02-0.2%+23.9
4.82
5.623
6.426
7.229
8.033
8.836
9.639
10.44
11.25
22W519.97-0.88-8.11%+23.6
4.839
5.645
6.452
7.258
8.065
8.871
9.678
10.48
11.29
22W5010.85-0.5-4.41%+34.2
4.852
5.661
6.469
7.278
8.086
8.895
9.704
10.51
11.32
22W4911.35-0.05-0.44%+40.1
4.861
5.671
6.481
7.291
8.101
8.911
9.721
10.53
11.34
22W4811.4-0.2-1.72%+40.6
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
22W4711.6-0.5-4.13%+42.9
4.87
5.681
6.493
7.304
8.116
8.927
9.739
10.55
11.36
22W4612.1+0.45+3.86%+48.9
4.876
5.689
6.502
7.315
8.127
8.94
9.753
10.57
11.38
22W4511.65+3.25+38.7%+43.2
4.882
5.696
6.509
7.323
8.136
8.95
9.764
10.58
11.39
22W448.4-0.5-5.62%+3.14
4.887
5.701
6.515
7.33
8.144
8.959
9.773
10.59
11.4
22W438.9-1.35-13.2%+9
4.899
5.716
6.532
7.349
8.166
8.982
9.799
10.62
11.43
22W4210.25-0.95-8.48%+25.2
4.913
5.732
6.551
7.37
8.189
9.008
9.827
10.65
11.46
22W4111.2-1.8-13.8%+36.6
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
22W4013-1.55-10.7%+58.5
4.921
5.741
6.561
7.381
8.201
9.021
9.841
10.66
11.48
22W3914.55-2.95-16.9%+77.7
4.913
5.732
6.551
7.37
8.188
9.007
9.826
10.65
11.46
22W3817.5-0.3-1.69%+114
4.898
5.715
6.531
7.348
8.164
8.98
9.797
10.61
11.43
22W3717.8-0.1-0.56%+119
4.877
5.69
6.503
7.316
8.129
8.942
9.754
10.57
11.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617.9-0.15-0.83%+121
4.859
5.668
6.478
7.288
8.098
8.907
9.717
10.53
11.34
22W3518.05+1.25+7.44%+124
4.832
5.637
6.442
7.247
8.053
8.858
9.663
10.47
11.27
22W3416.8+0.95+5.99%+110
4.801
5.602
6.402
7.202
8.002
8.803
9.603
10.4
11.2
22W3315.85-0.35-2.16%+99.2
4.774
5.57
6.365
7.161
7.957
8.752
9.548
10.34
11.14
22W3216.2-0.3-1.82%+105
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
22W3116.5+1.9+13%+110
4.721
5.508
6.295
7.082
7.869
8.656
9.443
10.23
11.02
22W3014.6+2.8+23.7%+86.6
4.695
5.477
6.259
7.042
7.824
8.607
9.389
10.17
10.95
22W2911.8-0.05-0.42%+51.6
4.671
5.45
6.229
7.007
7.786
8.564
9.343
10.12
10.9
22W2811.85+0.45+3.95%+52.8
4.654
5.43
6.206
6.982
7.757
8.533
9.309
10.08
10.86
22W2711.4-1.5-11.6%+47.5
4.638
5.411
6.184
6.957
7.731
8.504
9.277
10.05
10.82
22W2612.9+1.4+12.2%+67.4
4.623
5.394
6.164
6.935
7.705
8.476
9.246
10.02
10.79
22W2511.5-1.15-9.09%+49.9
4.604
5.372
6.139
6.906
7.674
8.441
9.209
9.976
10.74
22W2412.65+3.4+36.8%+65.4
4.589
5.354
6.119
6.883
7.648
8.413
9.178
9.943
10.71
22W239.25+0.99+12%+21.4
4.571
5.332
6.094
6.856
7.618
8.379
9.141
9.903
10.66
22W228.26+0.11+1.35%+8.67
4.561
5.321
6.081
6.841
7.601
8.361
9.121
9.881
10.64
22W218.15-0.04-0.49%+7.41
4.553
5.311
6.07
6.829
7.588
8.346
9.105
9.864
10.62
22W208.19+0.02+0.24%+8.13
4.545
5.302
6.059
6.817
7.574
8.332
9.089
9.847
10.6
22W198.17-0.03-0.37%+8.07
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W188.2+0.04+0.49%+8.66
4.528
5.282
6.037
6.792
7.546
8.301
9.055
9.81
10.56
22W178.16-0.49-5.66%+8.33
4.519
5.273
6.026
6.779
7.532
8.286
9.039
9.792
10.55
22W168.65+0.73+9.22%+15
4.511
5.263
6.015
6.767
7.519
8.271
9.023
9.775
10.53
22W157.92+0.73+10.2%+5.56
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
22W147.19+0.74+11.5%-3.99
4.493
5.242
5.991
6.74
7.489
8.237
8.986
9.735
10.48
22W136.45-0.27-4.02%-13.7
4.486
5.234
5.981
6.729
7.477
8.224
8.972
9.72
10.47
22W126.72-0.07-1.03%-10
4.481
5.228
5.974
6.721
7.468
8.215
8.962
9.708
10.46
22W116.79-0.01-0.15%-8.97
4.475
5.221
5.967
6.713
7.459
8.205
8.951
9.697
10.44
22W106.800%-8.73
4.47
5.215
5.96
6.706
7.451
8.196
8.941
9.686
10.43
22W096.8+0.05+0.74%-8.62
4.465
5.209
5.953
6.697
7.441
8.185
8.929
9.674
10.42
22W086.75-0.09-1.32%-9.26
4.463
5.207
5.951
6.695
7.439
8.182
8.926
9.67
10.41
22W076.84+0.09+1.33%-8
4.461
5.204
5.948
6.691
7.434
8.178
8.921
9.665
10.41
22W056.75+0.1+1.5%-9.15
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
22W046.65-0.22-3.2%-10.4
4.455
5.198
5.94
6.683
7.425
8.168
8.91
9.653
10.4
22W036.87+0.11+1.63%-7.43
4.453
5.195
5.937
6.679
7.421
8.163
8.905
9.648
10.39
22W026.76+0.03+0.45%-8.85
4.45
5.192
5.933
6.675
7.417
8.158
8.9
9.642
10.38
22W016.73-0.12-1.75%-9.21
4.448
5.189
5.93
6.671
7.413
8.154
8.895
9.636
10.38
21W526.8500%-7.54
4.445
5.186
5.927
6.668
7.409
8.149
8.89
9.631
10.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W516.85+0.48+7.54%-7.47
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
21W506.37+0.14+2.25%-13.9
4.439
5.178
5.918
6.658
7.398
8.137
8.877
9.617
10.36
21W496.23-0.16-2.5%-15.7
4.435
5.175
5.914
6.653
7.392
8.132
8.871
9.61
10.35
21W486.39+0.16+2.57%-13.5
4.432
5.171
5.909
6.648
7.387
8.125
8.864
9.603
10.34
21W476.23-0.2-3.11%-15.6
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33