4401 東隆興 / 乖離率河流圖(周)

4401 東隆興

日期: 11/13

4401 東隆興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
13.2	13.1	+0.1	+0.76%	3.44%	13.3	13.3	12.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
27	35.77萬	27	1.02張/筆	13.02	0.6	11.68	0.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
44	57.83萬	32	1.38張/筆	13.13	-0.2 (-1.5%)

連續漲跌: 首日上漲 ( +0.1元 / +0.76%)

財報評分: 最新40分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 東隆興董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 16:53)

• 東隆興董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:12)

• 東隆興2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:02)

• 東隆興決議配息基準日、發放日等相關事宜 (公告訊息 07/14 15:23)

4401 東隆興均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4401 東隆興均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	13.2	+0.2	+1.54%	-42.3	13.72	16	18.29	20.57	22.86	25.15	27.43	29.72	32
26W45	13	-0.8	-5.8%	-43.3	13.77	16.06	18.35	20.65	22.94	25.24	27.53	29.83	32.12
26W44	13.8	+0.2	+1.47%	-40.1	13.81	16.11	18.42	20.72	23.02	25.32	27.62	29.93	32.23
26W43	13.6	-0.05	-0.37%	-41.1	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
26W42	13.65	-0.3	-2.15%	-41.1	13.91	16.23	18.55	20.86	23.18	25.5	27.82	30.14	32.45
26W41	13.95	0	0%	-40	13.96	16.28	18.61	20.94	23.26	25.59	27.92	30.24	32.57
26W40	13.95	+0.3	+2.2%	-40.3	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
26W39	13.65	-0.45	-3.19%	-41.8	14.06	16.41	18.75	21.1	23.44	25.79	28.13	30.47	32.82
26W38	14.1	+0.3	+2.17%	-40.1	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
26W37	13.8	-0.4	-2.82%	-41.6	14.18	16.54	18.9	21.27	23.63	25.99	28.35	30.72	33.08
26W36	14.2	+0.3	+2.16%	-40.1	14.23	16.6	18.98	21.35	23.72	26.09	28.46	30.84	33.21
26W35	13.9	-0.35	-2.46%	-41.7	14.3	16.68	19.06	21.44	23.83	26.21	28.59	30.97	33.36
26W34	14.25	+0.2	+1.42%	-40.5	14.36	16.75	19.15	21.54	23.94	26.33	28.72	31.12	33.51
26W33	14.05	+0.2	+1.44%	-41.6	14.42	16.83	19.23	21.64	24.04	26.44	28.85	31.25	33.66
26W32	13.85	+0.1	+0.73%	-42.6	14.49	16.9	19.31	21.73	24.14	26.56	28.97	31.39	33.8
26W31	13.75	-1.15	-7.72%	-43.3	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.95
26W30	14.9	+0.15	+1.02%	-38.9	14.62	17.06	19.5	21.93	24.37	26.81	29.25	31.68	34.12
26W29	14.75	-0.15	-1.01%	-39.7	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	14.9	-0.35	-2.3%	-39.4	14.75	17.2	19.66	22.12	24.58	27.04	29.49	31.95	34.41
26W27	15.25	+1.5	+10.9%	-38.2	14.81	17.28	19.75	22.21	24.68	27.15	29.62	32.09	34.55
26W26	13.75	-0.35	-2.48%	-44.5	14.87	17.35	19.82	22.3	24.78	27.26	29.74	32.21	34.69
26W25	14.1	0	0%	-43.3	14.93	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.84
26W24	14.1	+0.15	+1.08%	-43.6	14.99	17.49	19.99	22.49	24.99	27.49	29.98	32.48	34.98
26W23	13.95	+0.35	+2.57%	-44.4	15.05	17.56	20.07	22.57	25.08	27.59	30.1	32.61	35.12
26W22	13.6	-0.35	-2.51%	-45.9	15.1	17.61	20.13	22.64	25.16	27.68	30.19	32.71	35.23
26W21	13.95	-0.85	-5.74%	-44.8	15.16	17.69	20.22	22.74	25.27	27.8	30.33	32.85	35.38
26W20	14.8	+0.8	+5.71%	-41.7	15.23	17.77	20.31	22.85	25.38	27.92	30.46	33	35.54
26W19	14	-0.4	-2.78%	-45.1	15.29	17.84	20.39	22.94	25.49	28.03	30.58	33.13	35.68
26W18	14.4	-0.4	-2.7%	-43.7	15.36	17.92	20.47	23.03	25.59	28.15	30.71	33.27	35.83
26W17	14.8	0	0%	-42.4	15.42	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
26W16	14.8	0	0%	-42.6	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.09
26W15	14.8	0	0%	-42.8	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.22
26W14	14.8	-0.05	-0.34%	-43	15.57	18.16	20.76	23.35	25.94	28.54	31.13	33.73	36.32
26W13	14.85	-0.4	-2.62%	-42.9	15.61	18.21	20.82	23.42	26.02	28.62	31.22	33.83	36.43
26W12	15.25	+0.35	+2.35%	-41.5	15.64	18.25	20.86	23.47	26.07	28.68	31.29	33.9	36.5
26W11	14.9	-0.75	-4.79%	-43	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.97	36.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	15.65	-0.2	-1.26%	-40.2	15.71	18.33	20.94	23.56	26.18	28.8	31.42	34.03	36.65
26W09	15.85	-0.15	-0.94%	-39.6	15.73	18.36	20.98	23.6	26.22	28.85	31.47	34.09	36.71
26W07	16	-0.25	-1.54%	-39.1	15.76	18.39	21.01	23.64	26.26	28.89	31.52	34.14	36.77
26W06	16.25	-0.7	-4.13%	-38.2	15.78	18.41	21.04	23.67	26.3	28.94	31.57	34.2	36.83
26W05	16.95	+0.2	+1.19%	-35.7	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.88
26W04	16.75	+0.5	+3.08%	-36.5	15.83	18.47	21.11	23.75	26.39	29.03	31.66	34.3	36.94
26W03	16.25	-0.05	-0.31%	-38.5	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
26W02	16.3	-0.45	-2.69%	-38.4	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
26W01	16.75	-0.3	-1.76%	-36.8	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
25W52	17.05	-0.35	-2.01%	-35.8	15.92	18.58	21.23	23.89	26.54	29.19	31.85	34.5	37.15
25W51	17.4	+0.4	+2.35%	-34.5	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
25W50	17	-0.25	-1.45%	-36.1	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
25W49	17.25	-0.15	-0.86%	-35.2	15.98	18.64	21.31	23.97	26.63	29.29	31.96	34.62	37.28
25W48	17.4	-0.05	-0.29%	-34.7	16	18.66	21.33	24	26.66	29.33	31.99	34.66	37.33
25W47	17.45	-0.05	-0.29%	-34.6	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
25W46	17.5	+0.3	+1.74%	-34.5	16.03	18.7	21.37	24.05	26.72	29.39	32.06	34.73	37.4
25W45	17.2	-0.1	-0.58%	-35.7	16.05	18.72	21.4	24.07	26.75	29.42	32.09	34.77	37.44
25W44	17.3	-0.1	-0.57%	-35.4	16.07	18.74	21.42	24.1	26.78	29.45	32.13	34.81	37.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	17.4	+0.15	+0.87%	-35.1	16.08	18.76	21.45	24.13	26.81	29.49	32.17	34.85	37.53
25W42	17.25	+0.25	+1.47%	-35.7	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57
25W41	17	-0.6	-3.41%	-36.7	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.91	37.6
25W40	17.6	+0.25	+1.44%	-34.6	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
25W39	17.35	-0.3	-1.7%	-35.6	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35	37.7
25W38	17.65	+1.45	+8.95%	-34.5	16.18	18.87	21.57	24.26	26.96	29.66	32.35	35.05	37.74
25W37	16.2	+0.1	+0.62%	-40	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
25W36	16.1	+0.1	+0.63%	-40.4	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.84
25W35	16	0	0%	-40.9	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.2	37.9
25W34	16	0	0%	-41	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
25W33	16	0	0%	-41.1	16.3	19.01	21.73	24.44	27.16	29.87	32.59	35.31	38.02
25W32	16	+0.3	+1.91%	-41.2	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
25W31	15.7	-0.25	-1.57%	-42.4	16.35	19.07	21.8	24.52	27.24	29.97	32.69	35.42	38.14
25W30	15.95	+0.15	+0.95%	-41.5	16.37	19.1	21.83	24.56	27.29	30.02	32.74	35.47	38.2
25W29	15.8	-0.05	-0.32%	-42.2	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
25W28	15.85	-0.25	-1.55%	-42.1	16.43	19.16	21.9	24.64	27.38	30.11	32.85	35.59	38.33
25W27	16.1	+0.2	+1.26%	-41.3	16.46	19.2	21.94	24.68	27.43	30.17	32.91	35.65	38.4
25W26	15.9	-0.5	-3.05%	-42.1	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	16.4	-0.75	-4.37%	-40.4	16.51	19.26	22.01	24.76	27.51	30.27	33.02	35.77	38.52
25W24	17.15	-0.15	-0.87%	-37.8	16.53	19.29	22.04	24.8	27.55	30.31	33.07	35.82	38.58
25W23	17.3	0	0%	-37.3	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.62
25W22	17.3	+0.15	+0.87%	-37.4	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
25W21	17.15	-0.25	-1.44%	-38	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.71
25W20	17.4	0	0%	-37.2	16.61	19.38	22.15	24.92	27.69	30.46	33.23	35.99	38.76
25W19	17.4	0	0%	-37.2	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.8
25W18	17.4	+0.2	+1.16%	-37.3	16.64	19.42	22.19	24.96	27.74	30.51	33.29	36.06	38.83
25W17	17.2	+0.4	+2.38%	-38.1	16.66	19.44	22.21	24.99	27.77	30.55	33.32	36.1	38.88
25W16	16.8	+0.8	+5%	-39.5	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.9
25W15	16	-4.1	-20.4%	-42.5	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.94
25W14	20.1	-0.2	-0.99%	-27.8	16.7	19.48	22.26	25.05	27.83	30.61	33.4	36.18	38.96
25W13	20.3	-0.4	-1.93%	-27.2	16.72	19.51	22.3	25.08	27.87	30.66	33.45	36.23	39.02
25W12	20.7	-0.25	-1.19%	-25.9	16.76	19.56	22.35	25.14	27.94	30.73	33.52	36.32	39.11
25W11	20.95	-0.1	-0.48%	-25.2	16.8	19.6	22.4	25.21	28.01	30.81	33.61	36.41	39.21
25W10	21.05	+0.15	+0.72%	-25	16.85	19.65	22.46	25.27	28.08	30.88	33.69	36.5	39.31
25W09	20.9	-0.1	-0.48%	-25.8	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.41
25W08	21	+0.5	+2.44%	-25.6	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	20.5	+0.35	+1.74%	-27.5	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
25W06	20.15	+0.35	+1.77%	-28.9	17.02	19.85	22.69	25.52	28.36	31.19	34.03	36.87	39.7
25W04	19.8	-0.15	-0.75%	-30.3	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
25W03	19.95	-0.15	-0.75%	-30	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
25W02	20.1	+0.05	+0.25%	-29.7	17.15	20.01	22.87	25.72	28.58	31.44	34.3	37.16	40.02
25W01	20.05	-0.65	-3.14%	-30.1	17.2	20.06	22.93	25.8	28.66	31.53	34.4	37.26	40.13
24W52	20.7	+0.25	+1.22%	-28	17.25	20.12	23	25.87	28.74	31.62	34.49	37.37	40.24
24W51	20.45	-1.35	-6.19%	-29.1	17.3	20.18	23.06	25.94	28.83	31.71	34.59	37.48	40.36
24W50	21.8	-0.7	-3.11%	-24.6	17.35	20.25	23.14	26.03	28.92	31.82	34.71	37.6	40.49
24W49	22.5	+0.2	+0.9%	-22.4	17.4	20.3	23.21	26.11	29.01	31.91	34.81	37.71	40.61
24W48	22.3	-0.3	-1.33%	-23.4	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
24W47	22.6	+0.45	+2.03%	-22.6	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
24W46	22.15	-0.8	-3.49%	-24.4	17.58	20.51	23.43	26.36	29.29	32.22	35.15	38.08	41.01
24W45	22.95	+0.1	+0.44%	-21.9	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.15
24W44	22.85	-0.8	-3.38%	-22.5	17.69	20.64	23.59	26.54	29.49	32.44	35.38	38.33	41.28
24W43	23.65	+0.4	+1.72%	-20	17.74	20.69	23.65	26.61	29.56	32.52	35.48	38.43	41.39
24W42	23.25	-1.35	-5.49%	-21.5	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
24W41	24.6	0	0%	-17.2	17.82	20.79	23.77	26.74	29.71	32.68	35.65	38.62	41.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	24.6	-0.9	-3.53%	-17.4	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.7	41.68
24W39	25.5	-1.1	-4.14%	-14.5	17.9	20.89	23.87	26.85	29.84	32.82	35.81	38.79	41.77
24W38	26.6	+2.2	+9.02%	-11	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
24W37	24.4	+1.4	+6.09%	-18.5	17.97	20.97	23.96	26.96	29.95	32.95	35.95	38.94	41.94
24W36	23	0	0%	-23.4	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
24W35	23	-0.4	-1.71%	-23.5	18.05	21.05	24.06	27.07	30.08	33.08	36.09	39.1	42.11
24W34	23.4	+1.45	+6.61%	-22.4	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
24W33	21.95	-0.05	-0.23%	-27.4	18.14	21.16	24.18	27.21	30.23	33.25	36.27	39.3	42.32
24W32	22	-1	-4.35%	-27.5	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
24W31	23	-0.3	-1.29%	-24.5	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
24W30	23.3	-0.7	-2.92%	-23.8	18.34	21.39	24.45	27.5	30.56	33.62	36.67	39.73	42.78
24W29	24	-0.7	-2.83%	-21.7	18.4	21.47	24.53	27.6	30.67	33.74	36.8	39.87	42.94
24W28	24.7	-0.35	-1.4%	-19.7	18.46	21.54	24.61	27.69	30.77	33.85	36.92	40	43.08
24W27	25.05	+0.1	+0.4%	-18.8	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.22
24W26	24.95	-1.25	-4.77%	-19.4	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
24W25	26.2	-0.2	-0.76%	-15.7	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
24W24	26.4	-0.75	-2.76%	-15.3	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
24W23	27.15	+0.65	+2.45%	-13.2	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	26.5	+1	+3.92%	-15.5	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
24W21	25.5	-0.45	-1.73%	-18.9	18.86	22	25.14	28.29	31.43	34.57	37.72	40.86	44
24W20	25.95	+1.1	+4.43%	-17.7	18.91	22.06	25.21	28.37	31.52	34.67	37.82	40.97	44.13
24W19	24.85	-1.5	-5.69%	-21.4	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.25
24W18	26.35	-0.4	-1.5%	-16.9	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
24W17	26.75	+2.8	+11.7%	-15.8	19.07	22.25	25.43	28.61	31.79	34.97	38.14	41.32	44.5
24W16	23.95	-1.7	-6.63%	-24.8	19.12	22.3	25.49	28.67	31.86	35.05	38.23	41.42	44.61
24W15	25.65	-1.1	-4.11%	-19.6	19.15	22.34	25.53	28.72	31.91	35.11	38.3	41.49	44.68
24W14	26.75	+1.05	+4.09%	-16.3	19.18	22.37	25.57	28.76	31.96	35.16	38.35	41.55	44.74
24W13	25.7	+2	+8.44%	-19.7	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
24W12	23.7	-0.2	-0.84%	-26	19.22	22.43	25.63	28.84	32.04	35.24	38.45	41.65	44.86
24W11	23.9	+0.7	+3.02%	-25.5	19.26	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
24W10	23.2	-0.3	-1.28%	-27.8	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
24W09	23.5	+0.55	+2.4%	-27	19.32	22.54	25.76	28.99	32.21	35.43	38.65	41.87	45.09
24W08	22.95	-0.05	-0.22%	-28.9	19.36	22.58	25.81	29.04	32.26	35.49	38.72	41.94	45.17
24W07	23	+1.4	+6.48%	-28.8	19.39	22.63	25.86	29.09	32.32	35.55	38.79	42.02	45.25
24W06	21.6	-0.3	-1.37%	-33.3	19.43	22.66	25.9	29.14	32.38	35.62	38.85	42.09	45.33
24W05	21.9	-0.3	-1.35%	-32.5	19.46	22.71	25.95	29.19	32.44	35.68	38.93	42.17	45.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	22.2	+0.75	+3.5%	-31.7	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
24W03	21.45	-0.55	-2.5%	-34.1	19.54	22.79	26.05	29.3	32.56	35.81	39.07	42.33	45.58
24W02	22	-1.35	-5.78%	-32.6	19.57	22.84	26.1	29.36	32.62	35.89	39.15	42.41	45.67
24W01	23.35	-1.25	-5.08%	-28.6	19.61	22.88	26.15	29.42	32.68	35.95	39.22	42.49	45.76
23W52	24.6	+0.35	+1.44%	-24.9	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.57	45.84
23W51	24.25	-1	-3.96%	-26.1	19.68	22.96	26.23	29.51	32.79	36.07	39.35	42.63	45.91
23W50	25.25	-1.75	-6.48%	-23.1	19.71	22.99	26.28	29.56	32.84	36.13	39.41	42.7	45.98
23W49	27	-0.25	-0.92%	-17.9	19.73	23.02	26.31	29.6	32.88	36.17	39.46	42.75	46.04
23W48	27.25	+0.35	+1.3%	-17.2	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.08
23W47	26.9	-1.75	-6.11%	-18.3	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
23W46	28.65	+4.4	+18.1%	-13.1	19.78	23.07	26.37	29.67	32.96	36.26	39.56	42.85	46.15
23W45	24.25	-0.25	-1.02%	-26.5	19.78	23.08	26.38	29.67	32.97	36.27	39.57	42.86	46.16
23W44	24.5	+2.1	+9.38%	-25.8	19.81	23.12	26.42	29.72	33.02	36.32	39.63	42.93	46.23
23W43	22.4	-2.1	-8.57%	-32.3	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
23W42	24.5	+5.4	+28.3%	-26.1	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.42
23W41	19.1	+0.1	+0.53%	-42.5	19.95	23.27	26.59	29.92	33.24	36.57	39.89	43.22	46.54
23W40	19	+0.05	+0.26%	-43.1	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
23W39	18.95	-0.05	-0.26%	-43.4	20.09	23.44	26.78	30.13	33.48	36.83	40.17	43.52	46.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	19	-0.15	-0.78%	-43.4	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.01
23W37	19.15	-1.1	-5.43%	-43.2	20.21	23.58	26.95	30.32	33.69	37.06	40.42	43.79	47.16
23W36	20.25	0	0%	-40.1	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
23W35	20.25	+0.05	+0.25%	-40.3	20.34	23.73	27.11	30.5	33.89	37.28	40.67	44.06	47.45
23W34	20.2	-0.8	-3.81%	-40.6	20.4	23.8	27.2	30.6	34	37.4	40.8	44.19	47.59
23W33	21	-0.75	-3.45%	-38.4	20.46	23.87	27.28	30.69	34.1	37.51	40.93	44.34	47.75
23W32	21.75	-1.25	-5.43%	-36.5	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.49	47.92
23W31	23	-1.35	-5.54%	-33	20.59	24.02	27.45	30.89	34.32	37.75	41.18	44.61	48.05
23W30	24.35	-0.45	-1.81%	-29.2	20.64	24.08	27.52	30.96	34.4	37.85	41.29	44.73	48.17
23W29	24.8	-0.2	-0.8%	-28.1	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
23W28	25	-0.2	-0.79%	-27.7	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
23W27	25.2	-0.85	-3.26%	-27.4	20.82	24.29	27.76	31.22	34.69	38.16	41.63	45.1	48.57
23W26	26.05	-0.4	-1.51%	-25.1	20.88	24.36	27.84	31.32	34.8	38.28	41.75	45.23	48.71
23W25	26.45	+1.05	+4.13%	-24.2	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.88
23W24	25.4	-0.05	-0.2%	-27.5	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
23W23	25.45	-0.4	-1.55%	-27.6	21.09	24.61	28.12	31.64	35.15	38.67	42.19	45.7	49.22
23W22	25.85	-0.35	-1.34%	-26.7	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.4
23W21	26.2	-0.8	-2.96%	-26.1	21.26	24.8	28.34	31.89	35.43	38.97	42.52	46.06	49.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	27	-0.15	-0.55%	-24.1	21.35	24.91	28.47	32.02	35.58	39.14	42.7	46.26	49.81
23W19	27.15	-0.9	-3.21%	-24	21.43	25	28.57	32.14	35.71	39.29	42.86	46.43	50
23W18	28.05	-0.05	-0.18%	-21.8	21.52	25.1	28.69	32.27	35.86	39.45	43.03	46.62	50.2
23W17	28.1	+1.85	+7.05%	-22	21.61	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.42
23W16	26.25	-0.3	-1.13%	-27.4	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.02	50.64
23W15	26.55	-0.15	-0.56%	-26.9	21.81	25.44	29.07	32.71	36.34	39.98	43.61	47.25	50.88
23W14	26.7	+0.05	+0.19%	-26.9	21.91	25.56	29.21	32.86	36.51	40.17	43.82	47.47	51.12
23W13	26.65	-0.15	-0.56%	-27.4	22.02	25.69	29.36	33.03	36.71	40.38	44.05	47.72	51.39
23W12	26.8	+0.25	+0.94%	-27.4	22.14	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
23W11	26.55	-0.3	-1.12%	-28.4	22.25	25.95	29.66	33.37	37.08	40.78	44.49	48.2	51.91
23W10	26.85	+0.05	+0.19%	-27.9	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
23W09	26.8	-0.55	-2.01%	-28.4	22.45	26.19	29.94	33.68	37.42	41.16	44.9	48.65	52.39
23W08	27.35	+0.65	+2.43%	-27.2	22.55	26.31	30.07	33.83	37.59	41.35	45.1	48.86	52.62
23W07	26.7	-0.2	-0.74%	-29.3	22.66	26.43	30.21	33.98	37.76	41.54	45.31	49.09	52.86
23W06	26.9	+0.2	+0.75%	-29.1	22.76	26.56	30.35	34.15	37.94	41.73	45.53	49.32	53.11
23W05	26.7	+0.35	+1.33%	-29.9	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.36
23W03	26.35	-0.05	-0.19%	-31.2	22.97	26.8	30.63	34.46	38.28	42.11	45.94	49.77	53.6
23W02	26.4	0	0%	-31.4	23.08	26.92	30.77	34.62	38.46	42.31	46.15	50	53.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	26.4	+0.2	+0.76%	-31.7	23.18	27.05	30.91	34.77	38.64	42.5	46.36	50.23	54.09
22W53	26.2	-0.35	-1.32%	-32.5	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.46	54.34
22W52	26.55	-0.35	-1.3%	-31.9	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.67	54.57
22W51	26.9	+0.35	+1.32%	-31.3	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
22W50	26.55	+0.05	+0.19%	-32.5	23.59	27.52	31.45	35.38	39.31	43.25	47.18	51.11	55.04
22W49	26.5	+0.25	+0.95%	-32.9	23.7	27.65	31.59	35.54	39.49	43.44	47.39	51.34	55.29
22W48	26.25	-0.05	-0.19%	-33.8	23.81	27.77	31.74	35.71	39.68	43.65	47.61	51.58	55.55
22W47	26.3	-0.05	-0.19%	-34	23.92	27.91	31.9	35.88	39.87	43.86	47.84	51.83	55.82
22W46	26.35	-0.3	-1.13%	-34.2	24.04	28.05	32.06	36.06	40.07	44.08	48.08	52.09	56.1
22W45	26.65	+0.2	+0.76%	-33.8	24.17	28.2	32.22	36.25	40.28	44.31	48.33	52.36	56.39
22W44	26.45	-1.5	-5.37%	-34.7	24.29	28.34	32.39	36.44	40.49	44.53	48.58	52.63	56.68
22W43	27.95	+0.2	+0.72%	-31.3	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
22W42	27.75	-0.25	-0.89%	-32.2	24.55	28.64	32.73	36.82	40.91	45	49.09	53.18	57.28
22W41	28	+1.25	+4.67%	-31.9	24.67	28.78	32.9	37.01	41.12	45.23	49.34	53.46	57.57
22W40	26.75	-0.95	-3.43%	-35.3	24.8	28.94	33.07	37.2	41.34	45.47	49.6	53.74	57.87
22W39	27.7	-0.8	-2.81%	-33.3	24.94	29.09	33.25	37.4	41.56	45.72	49.87	54.03	58.18
22W38	28.5	+0.5	+1.79%	-31.8	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.3	58.47
22W37	28	+0.15	+0.54%	-33.3	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.56	58.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	27.85	+0.2	+0.72%	-34	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.83	59.04
22W35	27.65	-1.2	-4.16%	-34.8	25.43	29.67	33.91	38.14	42.38	46.62	50.86	55.1	59.34
22W34	28.85	+0.45	+1.58%	-32.3	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.65
22W33	28.4	+0.2	+0.71%	-33.7	25.7	29.98	34.26	38.55	42.83	47.11	51.4	55.68	59.96
22W32	28.2	-0.2	-0.7%	-34.5	25.83	30.14	34.45	38.75	43.06	47.36	51.67	55.97	60.28
22W31	28.4	+0.85	+3.09%	-34.4	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
22W30	27.55	+0.3	+1.1%	-36.7	26.12	30.48	34.83	39.19	43.54	47.89	52.25	56.6	60.96
22W29	27.25	-0.75	-2.68%	-37.8	26.27	30.65	35.02	39.4	43.78	48.16	52.54	56.92	61.29
22W28	28	+0.6	+2.19%	-36.4	26.43	30.83	35.23	39.64	44.04	48.45	52.85	57.25	61.66
22W27	27.4	-2	-6.8%	-38.1	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.55	61.97
22W26	29.4	-1.4	-4.55%	-33.9	26.69	31.14	35.59	40.04	44.49	48.93	53.38	57.83	62.28
22W25	30.8	-0.3	-0.96%	-31.1	26.82	31.29	35.75	40.22	44.69	49.16	53.63	58.1	62.57
22W24	31.1	+0.1	+0.32%	-30.7	26.94	31.43	35.92	40.41	44.9	49.39	53.89	58.38	62.87
22W23	31	+0.4	+1.31%	-31.3	27.06	31.57	36.08	40.6	45.11	49.62	54.13	58.64	63.15
22W22	30.6	-0.05	-0.16%	-32.4	27.17	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.41
22W21	30.65	-0.3	-0.97%	-32.6	27.29	31.84	36.39	40.94	45.49	50.03	54.58	59.13	63.68
22W20	30.95	-1.15	-3.58%	-32.2	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.37	63.94
22W19	32.1	-0.35	-1.08%	-30	27.51	32.1	36.69	41.27	45.86	50.44	55.03	59.61	64.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	32.45	-0.7	-2.11%	-29.5	27.62	32.22	36.83	41.43	46.03	50.64	55.24	59.84	64.45
22W17	33.15	-0.05	-0.15%	-28.3	27.73	32.35	36.98	41.6	46.22	50.84	55.46	60.09	64.71
22W16	33.2	-0.15	-0.45%	-28.4	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.95
22W15	33.35	-0.25	-0.74%	-28.4	27.95	32.61	37.26	41.92	46.58	51.24	55.9	60.55	65.21
22W14	33.6	+0.35	+1.05%	-28.1	28.06	32.73	37.41	42.09	46.76	51.44	56.11	60.79	65.47
22W13	33.25	-0.75	-2.21%	-29.2	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.01	65.71
22W12	34	+0.9	+2.72%	-27.8	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
22W11	33.1	-0.6	-1.78%	-30	28.36	33.09	37.81	42.54	47.27	51.99	56.72	61.45	66.17
22W10	33.7	0	0%	-29	28.46	33.21	37.95	42.7	47.44	52.18	56.93	61.67	66.42
22W09	33.7	-0.7	-2.03%	-29.2	28.56	33.32	38.08	42.85	47.61	52.37	57.13	61.89	66.65
22W08	34.4	-0.5	-1.43%	-28	28.67	33.45	38.23	43	47.78	52.56	57.34	62.12	66.9
22W07	34.9	+1.15	+3.41%	-27.2	28.77	33.57	38.36	43.16	47.95	52.75	57.54	62.34	67.13
22W05	33.75	-0.75	-2.17%	-29.9	28.87	33.68	38.5	43.31	48.12	52.93	57.74	62.56	67.37
22W04	34.5	-0.15	-0.43%	-28.6	28.98	33.81	38.64	43.46	48.29	53.12	57.95	62.78	67.61
22W03	34.65	-0.4	-1.14%	-28.5	29.08	33.92	38.77	43.62	48.46	53.31	58.16	63	67.85
22W02	35.05	-0.75	-2.09%	-27.9	29.18	34.05	38.91	43.78	48.64	53.5	58.37	63.23	68.1
22W01	35.8	+0.2	+0.56%	-26.7	29.3	34.18	39.06	43.94	48.83	53.71	58.59	63.47	68.36
21W52	35.6	+1.1	+3.19%	-27.4	29.4	34.31	39.21	44.11	49.01	53.91	58.81	63.71	68.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	34.5	-0.1	-0.29%	-29.9	29.51	34.43	39.35	44.26	49.18	54.1	59.02	63.94	68.85
21W50	34.6	+0.55	+1.62%	-29.9	29.62	34.55	39.49	44.43	49.36	54.3	59.24	64.17	69.11
21W49	34.05	+0.25	+0.74%	-31.2	29.71	34.67	39.62	44.57	49.52	54.47	59.43	64.38	69.33
21W48	33.8	-0.75	-2.17%	-32	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.57
21W47	34.55	-0.95	-2.68%	-30.7	29.91	34.9	39.88	44.87	49.85	54.84	59.82	64.81	69.8

4401 東隆興 / 乖離率河流圖(周)

4401 東隆興

新聞及公告

4401 東隆興 均線乖離率河流圖

4401 東隆興 均線乖離率河流圖(周線圖)

4401 東隆興均線乖離率河流圖

4401 東隆興均線乖離率河流圖(周線圖)