≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4306 炎洲 / 乖離率河流圖(周)

4306 炎洲

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141400%1.07%14.114.113.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7351,032萬4221.74張/筆14.030.6615.220.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7551,066萬3472.18張/筆14.12-0.1 (-0.71%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 炎洲新增資金貸與炎洲營建股份有限公司及炎洲旅館股份有限公司達新台幣一千萬元且達炎洲淨值2%。 (公告訊息 11/12 15:17)

• 炎洲2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/12 15:08)

• 更正資金貸與資訊揭露明細表 (公告訊息 10/28 14:08)

• 炎洲取得有價證券 (公告訊息 10/07 16:20)

• 炎洲受邀參加永豐金證券舉辦之法人座談會 (公告訊息 09/21 15:10)

• 炎洲自地委建之相關事宜 (公告訊息 08/13 15:21)

• 炎洲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:14)

• 代子公司萬洲化學(股)公司公告董事會決議股利不分派 (公告訊息 06/30 15:23)

• 代子公司萬洲化學(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/30 15:23)

4306 炎洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614-0.05-0.36%-12.2
9.566
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
26W4514.05-0.35-2.43%-11.9
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
26W4414.4-0.15-1.03%-9.73
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
26W4314.55-0.05-0.34%-8.81
9.574
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
26W4214.6+0.05+0.34%-8.52
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
26W4114.55+0.1+0.69%-8.85
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
26W4014.45-0.05-0.34%-9.51
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.36
26W3914.5-0.3-2.03%-9.23
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
26W3814.8+0.1+0.68%-7.42
9.592
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
26W3714.7-0.55-3.61%-8.1
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
26W3615.25+0.2+1.33%-4.71
9.603
11.2
12.8
14.4
16
17.6
19.21
20.81
22.41
26W3515.05-0.25-1.63%-6.02
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
26W3415.3-0.2-1.29%-4.51
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
26W3315.5+1.05+7.27%-3.3
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
26W3214.45+0.1+0.7%-9.91
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
26W3114.35-0.25-1.71%-10.6
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
26W3014.6-0.15-1.02%-9.19
9.646
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
26W2914.75-0.75-4.84%-8.36
9.657
11.27
12.88
14.49
16.09
17.7
19.31
20.92
22.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2815.5-1.05-6.34%-3.79
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
26W2716.55+0.65+4.09%+2.65
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
26W2615.9+0.05+0.32%-1.43
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
26W2515.85-0.25-1.55%-1.81
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
26W2416.1+1.15+7.69%-0.33
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
26W2314.95+0.9+6.41%-7.47
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
26W2214.0500%-13.1
9.699
11.32
12.93
14.55
16.16
17.78
19.4
21.01
22.63
26W2114.05+0.75+5.64%-13.2
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
26W2013.3+0.15+1.14%-17.9
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26W1913.15-0.05-0.38%-18.9
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
26W1813.2-0.05-0.38%-18.7
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
26W1713.25-0.45-3.28%-18.5
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
26W1613.7+0.2+1.48%-15.7
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
26W1513.5-0.1-0.74%-17
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
26W1413.6-0.2-1.45%-16.4
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
26W1313.8+0.4+2.99%-15.2
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
26W1213.4+0.15+1.13%-17.7
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
26W1113.25-0.5-3.64%-18.7
9.777
11.41
13.04
14.67
16.29
17.92
19.55
21.18
22.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.75+0.1+0.73%-15.7
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26W0913.65+0.15+1.11%-16.3
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.83
26W0713.5+0.1+0.75%-17.2
9.783
11.41
13.04
14.67
16.31
17.94
19.57
21.2
22.83
26W0613.4-0.1-0.74%-17.8
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
26W0513.5-0.5-3.57%-17.2
9.788
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
26W0414+0.05+0.36%-14.2
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
26W0313.95-0.3-2.11%-14.6
9.799
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
26W0214.25-0.1-0.7%-12.8
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
26W0114.35+0.1+0.7%-12.2
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
25W5214.25-0.05-0.35%-12.9
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
25W5114.3+0.2+1.42%-12.6
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
25W5014.1+0.2+1.44%-13.9
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
25W4913.9+0.3+2.21%-15.1
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
25W4813.6+0.5+3.82%-17
9.832
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
25W4713.1-0.1-0.76%-20.1
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
25W4613.200%-19.5
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25W4513.2-0.05-0.38%-19.5
9.843
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
25W4413.25-0.4-2.93%-19.3
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.65-0.15-1.09%-16.9
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
25W4213.8+0.05+0.36%-16
9.854
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
25W4113.75-0.25-1.79%-16.3
9.854
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
25W401400%-14.8
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
25W391400%-14.8
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
25W3814-0.05-0.36%-14.8
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
25W3714.05-0.5-3.44%-14.5
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
25W3614.55-1.25-7.91%-11.5
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
25W3515.800%-3.8
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
25W3415.800%-3.72
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
25W3315.8+0.35+2.27%-3.62
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
25W3215.45+0.05+0.32%-5.66
9.826
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
25W3115.4-0.5-3.14%-5.89
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
25W3015.9+0.1+0.63%-2.76
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
25W2915.8+0.15+0.96%-3.28
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
25W2815.65-0.15-0.95%-4.09
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
25W2715.8-0.2-1.25%-3.07
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25W2616+0.25+1.59%-1.72
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515.75+0.1+0.64%-3.14
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
25W2415.65-0.5-3.1%-3.64
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
25W2316.15-0.15-0.92%-0.44
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
25W2216.3-0.2-1.21%+0.61
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25W2116.500%+1.98
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
25W2016.5+0.05+0.3%+2.11
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
25W1916.45+0.1+0.61%+1.96
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
25W1816.35+0.5+3.15%+1.49
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
25W1715.85+0.05+0.32%-1.46
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
25W1615.8+0.35+2.27%-1.63
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
25W1515.45-2.1-12%-3.68
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
25W1417.55-0.25-1.4%+9.56
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
25W1317.8-0.4-2.2%+11.3
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
25W1218.2-0.15-0.82%+14
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
25W1118.35+0.35+1.94%+15.2
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
25W1018+0.1+0.56%+13.2
9.543
11.13
12.72
14.31
15.9
17.49
19.09
20.68
22.27
25W0917.9-0.05-0.28%+12.7
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
25W0817.95+0.15+0.84%+13.2
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0717.800%+12.5
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
25W0617.8+0.6+3.49%+12.6
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W0417.2+0.3+1.78%+9.01
9.467
11.05
12.62
14.2
15.78
17.36
18.93
20.51
22.09
25W0316.9+0.35+2.11%+7.24
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
25W0216.55-0.45-2.65%+5.13
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
25W0117-0.25-1.45%+8.1
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
24W5217.25+0.3+1.77%+9.81
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
24W5116.95-0.1-0.59%+8.02
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
24W5017.05-1.05-5.8%+8.77
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
24W4918.1+0.1+0.56%+15.6
9.394
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
24W4818-0.2-1.1%+15.1
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
24W4718.2+0.15+0.83%+16.6
9.364
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24W4618.05-0.75-3.99%+15.8
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
24W4518.8+0.3+1.62%+20.8
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
24W4418.5-0.1-0.54%+19.1
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
24W4318.6-0.2-1.06%+20
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W4218.8+0.1+0.53%+21.5
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
24W4118.7-0.25-1.32%+21
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4018.95-0.35-1.81%+22.9
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
24W3919.3+0.05+0.26%+25.4
9.237
10.78
12.32
13.86
15.4
16.93
18.47
20.01
21.55
24W3819.25-0.65-3.27%+25.3
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
24W3719.9-0.7-3.4%+29.7
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
24W3620.6-0.35-1.67%+34.6
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
24W3520.95+1.35+6.89%+37.2
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
24W3419.6-0.75-3.69%+28.6
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
24W3320.35-0.25-1.21%+33.8
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W3220.6-1.25-5.72%+35.7
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
24W3121.85+0.4+1.86%+44.2
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
24W3021.45+1.2+5.93%+41.9
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
24W2920.25-2.2-9.8%+34.3
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
24W2822.45+0.8+3.7%+49.1
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
24W2721.65+1.15+5.61%+44.2
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
24W2620.5-0.75-3.53%+36.8
8.992
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
24W2521.25+0.25+1.19%+42.1
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
24W2421+0.2+0.96%+40.7
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
24W2320.8+0.8+4%+39.6
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2220+0.8+4.17%+34.5
8.921
10.41
11.89
13.38
14.87
16.36
17.84
19.33
20.82
24W2119.2-0.75-3.76%+29.4
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
24W2019.95+0.15+0.76%+34.6
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
24W1919.8-0.9-4.35%+33.8
8.876
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
24W1820.7+0.4+1.97%+40.1
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
24W1720.3+0.85+4.37%+37.7
8.846
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
24W1619.45+0.1+0.52%+32.1
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
24W1519.35+0.55+2.93%+31.6
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W1418.8+0.15+0.8%+28.1
8.806
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
24W1318.65+0.4+2.19%+27.2
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
24W1218.25+0.45+2.53%+24.6
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
24W1117.8-0.35-1.93%+21.7
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
24W1018.15+1.15+6.76%+24.2
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
24W0917-0.15-0.87%+16.5
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
24W0817.15-0.1-0.58%+17.6
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
24W0717.25+0.25+1.47%+18.4
8.741
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
24W061700%+16.8
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
24W0517+0.15+0.89%+16.9
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0416.85+0.05+0.3%+16
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
24W0316.8-0.35-2.04%+15.7
8.709
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
24W0217.15-0.4-2.28%+18.2
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
24W0117.55-0.15-0.85%+21.1
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
23W5217.700%+22.2
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
23W5117.7-0.6-3.28%+22.3
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
23W5018.3+0.55+3.1%+26.6
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23W4917.75+0.8+4.72%+23
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
23W4816.95+0.2+1.19%+17.6
8.648
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
23W4716.75+0.35+2.13%+16.3
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W4616.4-0.05-0.3%+14
8.632
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
23W4516.45+0.35+2.17%+14.5
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
23W4416.1+0.1+0.63%+12.1
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
23W4316-0.1-0.62%+11.4
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
23W4216.1-0.55-3.3%+12.2
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
23W4116.65+0.5+3.1%+16
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
23W4016.15-0.1-0.62%+12.6
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
23W3916.25+0.65+4.17%+13.3
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3815.6+0.1+0.65%+8.76
8.606
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
23W3715.5+0.2+1.31%+8.05
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
23W3615.3-0.05-0.33%+6.66
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
23W3515.35+0.35+2.33%+7.01
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
23W3415+0.35+2.39%+4.51
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
23W3314.65+0.15+1.03%+2
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
23W3214.5-0.25-1.69%+0.84
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
23W3114.75+0.1+0.68%+2.44
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W3014.65+0.25+1.74%+1.62
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
23W2914.4-1.2-7.69%-0.23
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
23W2815.6-0.3-1.89%+7.92
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
23W2715.9+0.1+0.63%+9.87
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
23W2615.8-0.15-0.94%+9.06
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
23W2515.95-0.1-0.62%+9.94
8.704
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
23W2416.0500%+10.5
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23W2316.05-0.05-0.31%+10.4
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
23W2216.1-0.1-0.62%+10.6
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
23W2116.2-0.35-2.11%+11.3
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2016.55-0.15-0.9%+13.7
8.737
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.39
23W1916.7-0.2-1.18%+14.7
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
23W1816.9-0.25-1.46%+16
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
23W1717.15+0.55+3.31%+17.8
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
23W1616.6-0.2-1.19%+14
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
23W1516.8+0.25+1.51%+15.5
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23W1416.55+0.15+0.91%+13.9
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
23W1316.4+0.3+1.86%+12.9
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
23W1216.1+0.7+4.55%+10.9
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
23W1115.4+0.6+4.05%+6.14
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
23W1014.8-0.1-0.67%+2.04
8.703
10.15
11.6
13.05
14.5
15.95
17.41
18.86
20.31
23W0914.9+0.15+1.02%+2.76
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W0814.75+0.15+1.03%+1.76
8.697
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
23W0714.6+0.05+0.34%+0.73
8.696
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
23W0614.55-0.1-0.68%+0.37
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
23W0514.65+0.25+1.74%+1.05
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W0314.4-0.05-0.35%-0.71
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W0214.4500%-0.37
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114.45+0.05+0.35%-0.38
8.703
10.15
11.6
13.05
14.5
15.96
17.41
18.86
20.31
22W5314.400%-0.72
8.703
10.15
11.6
13.05
14.51
15.96
17.41
18.86
20.31
22W5214.4-0.15-1.03%-0.72
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
22W5114.55-0.35-2.35%+0.33
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W5014.9-0.2-1.32%+2.75
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W4915.1+0.6+4.14%+4.14
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W4814.5+0.25+1.75%+0.02
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W4714.25+0.55+4.01%-1.68
8.696
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
22W4613.7+0.4+3.01%-5.47
8.696
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
22W4513.3+0.35+2.7%-8.23
8.696
10.15
11.59
13.04
14.49
15.94
17.39
18.84
20.29
22W4412.95-0.55-4.07%-10.7
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W4313.5-0.2-1.46%-6.91
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W4213.7-0.3-2.14%-5.53
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W4114+0.05+0.36%-3.45
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W4013.95-0.4-2.79%-3.78
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W3914.35-0.15-1.03%-1
8.697
10.15
11.6
13.05
14.49
15.94
17.39
18.84
20.29
22W3814.5+0.35+2.47%+0.07
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
22W3714.15+0.05+0.35%-2.31
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614.1-0.1-0.7%-2.63
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
22W3514.2+0.05+0.35%-1.89
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
22W3414.15-0.15-1.05%-2.18
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
22W3314.3+0.35+2.51%-1.1
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
22W3213.95-0.05-0.36%-3.47
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
22W3114+0.05+0.36%-3.09
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
22W3013.95+0.25+1.82%-3.41
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
22W2913.7-0.9-6.16%-5.13
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
22W2814.6+0.1+0.69%+1.13
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
22W2714.5-0.7-4.61%+0.48
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
22W2615.2-0.1-0.65%+5.38
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22W2515.3-0.6-3.77%+6.14
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
22W2415.9-0.05-0.31%+10.4
8.644
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
22W2315.95+0.35+2.24%+10.8
8.637
10.08
11.52
12.96
14.39
15.83
17.27
18.71
20.15
22W2215.6+0.25+1.63%+8.46
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
22W2115.35+0.5+3.37%+6.78
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
22W2014.85-0.35-2.3%+3.35
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
22W1915.2-0.15-0.98%+5.83
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1815.35-0.75-4.66%+6.94
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
22W1716.1-0.05-0.31%+12.3
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
22W1616.15+0.45+2.87%+12.7
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
22W1515.7+0.1+0.64%+9.62
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
22W1415.6+0.45+2.97%+8.96
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
22W1315.15+0.05+0.33%+5.86
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
22W1215.1+0.45+3.07%+5.57
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W1114.65-0.4-2.66%+2.49
8.577
10.01
11.44
12.87
14.29
15.72
17.15
18.58
20.01
22W1015.05+0.2+1.35%+5.32
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
22W0914.85-0.3-1.98%+3.99
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
22W0815.1500%+6.15
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
22W0715.15+0.3+2.02%+6.22
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
22W0514.85-0.2-1.33%+4.18
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
22W0415.05-0.15-0.99%+5.63
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
22W0315.2+0.05+0.33%+6.75
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
22W0215.15-0.3-1.94%+6.48
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
22W0115.45+0.25+1.64%+8.67
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
21W5215.2+0.2+1.33%+7.01
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5115-0.05-0.33%+5.7
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
21W5015.05+0.05+0.33%+6.14
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
21W4915-0.1-0.66%+5.87
8.501
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
21W4815.1-0.05-0.33%+6.67
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
21W4715.15-0.25-1.62%+7.13
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8