≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4305 世坤 / 乖離率河流圖(周)

4305 世坤

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.641.6-1-2.4%2.64%41.641.640.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
416.35萬5800股/筆40.861.89.850.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
312.54萬5603張/筆41.62+1.35 (+3.35%)

連續漲跌: 連2漲→跌  ( -1元 / -2.4%)

財報評分: 最新70分 / 平均65分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 世坤董事會通過2026年第三季財務報告 (公告訊息 11/09 13:37)

• 世坤2026年第二季財務報告 (公告訊息 08/10 13:38)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/02 09:46)

4305 世坤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4640.6+0.5+1.25%+5.77
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
26W4540.1-0.9-2.2%+4.55
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.7
26W4441-0.15-0.36%+6.98
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
26W4341.15+0.3+0.73%+7.47
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
26W4240.85-0.1-0.24%+6.78
22.95
26.78
30.6
34.43
38.26
42.08
45.91
49.73
53.56
26W4140.95-0.6-1.44%+7.14
22.93
26.75
30.58
34.4
38.22
42.04
45.87
49.69
53.51
26W4041.55-0.4-0.95%+8.81
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
26W3941.95-0.75-1.76%+9.95
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
26W3842.7+0.8+1.91%+12
22.87
26.68
30.49
34.3
38.11
41.93
45.74
49.55
53.36
26W3741.9-2-4.56%+10.1
22.84
26.65
30.46
34.26
38.07
41.88
45.69
49.49
53.3
26W3643.9+0.75+1.74%+15.4
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.24
26W3543.15-0.05-0.12%+13.6
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
26W3443.2-0.55-1.26%+13.9
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
26W3343.75-0.05-0.11%+15.4
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
26W3243.8+2.25+5.42%+15.7
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53.01
26W3141.55+0.25+0.61%+9.86
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
26W3041.300%+9.29
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
26W2941.3-0.8-1.9%+9.37
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2842.1-0.5-1.17%+11.6
22.64
26.41
30.18
33.96
37.73
41.5
45.27
49.05
52.82
26W2742.6-1.3-2.96%+13
22.62
26.39
30.15
33.92
37.69
41.46
45.23
49
52.77
26W2643.900%+16.6
22.59
26.36
30.12
33.89
37.66
41.42
45.19
48.95
52.72
26W2543.9-0.1-0.23%+16.7
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.66
26W2444+0.3+0.69%+17.1
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
26W2343.7-0.3-0.68%+16.5
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
26W2244-0.25-0.56%+17.4
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.47
26W2144.25+0.25+0.57%+18.2
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
26W2044+0.15+0.34%+17.6
22.44
26.18
29.93
33.67
37.41
41.15
44.89
48.63
52.37
26W1943.85+0.1+0.23%+17.3
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
26W1843.75+0.4+0.92%+17.2
22.4
26.13
29.87
33.6
37.33
41.06
44.8
48.53
52.26
26W1743.35-1.65-3.67%+16.2
22.38
26.11
29.84
33.56
37.29
41.02
44.75
48.48
52.21
26W1645+1.2+2.74%+20.8
22.35
26.08
29.8
33.53
37.26
40.98
44.71
48.43
52.16
26W1543.8-0.15-0.34%+17.7
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.1
26W1443.95-0.55-1.24%+18.2
22.3
26.02
29.74
33.45
37.17
40.89
44.61
48.32
52.04
26W1344.5+0.95+2.18%+19.8
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
26W1243.55+0.35+0.81%+17.4
22.25
25.96
29.67
33.38
37.09
40.79
44.5
48.21
51.92
26W1143.2-0.25-0.58%+16.6
22.23
25.93
29.64
33.34
37.04
40.75
44.45
48.16
51.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1043.45-0.1-0.23%+17.4
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
26W0943.55+0.65+1.52%+17.8
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
26W0742.9+0.65+1.54%+16.2
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
26W0642.25+0.25+0.6%+14.6
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
26W0542-0.1-0.24%+14
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
26W0442.1-0.05-0.12%+14.4
22.08
25.76
29.43
33.11
36.79
40.47
44.15
47.83
51.51
26W0342.15+0.25+0.6%+14.7
22.05
25.73
29.4
33.08
36.75
40.43
44.11
47.78
51.46
26W0241.9-0.1-0.24%+14.1
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
26W0142-0.1-0.24%+14.5
22.01
25.67
29.34
33.01
36.68
40.35
44.01
47.68
51.35
25W5242.1+0.5+1.2%+14.9
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
25W5141.6-0.2-0.48%+13.7
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
25W5041.8-0.6-1.42%+14.3
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
25W4942.4+0.35+0.83%+16.1
21.92
25.57
29.22
32.88
36.53
40.18
43.83
47.49
51.14
25W4842.05+0.4+0.96%+15.2
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.08
25W4741.65-0.9-2.12%+14.3
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
25W4642.55+1.35+3.28%+16.9
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
25W4541.200%+13.3
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
25W4441.2+0.05+0.12%+13.4
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4341.15+0.35+0.86%+13.3
21.78
25.41
29.04
32.67
36.3
39.93
43.57
47.2
50.83
25W4240.8-0.95-2.28%+12.5
21.76
25.39
29.02
32.64
36.27
39.9
43.53
47.15
50.78
25W4141.75+0.95+2.33%+15.2
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
25W4040.800%+12.7
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
25W3940.8-0.1-0.24%+12.8
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
25W3840.9+0.1+0.25%+13.2
21.68
25.29
28.91
32.52
36.14
39.75
43.36
46.98
50.59
25W3740.8+0.3+0.74%+13
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
25W3640.5-0.25-0.61%+12.3
21.64
25.25
28.86
32.46
36.07
39.68
43.29
46.89
50.5
25W3540.75+0.5+1.24%+13.1
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
25W3440.25-0.75-1.83%+11.8
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
25W3341-3.25-7.34%+13.9
21.59
25.19
28.79
32.39
35.99
39.58
43.18
46.78
50.38
25W3244.25+0.15+0.34%+23
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
25W3144.1-3.3-6.96%+22.7
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
25W3047.4+0.7+1.5%+32.1
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
25W2946.700%+30.3
21.5
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
25W2846.7+1.2+2.64%+30.5
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
25W2745.5+0.15+0.33%+27.3
21.45
25.02
28.6
32.17
35.74
39.32
42.89
46.47
50.04
25W2645.35-0.35-0.77%+27
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2545.700%+28.2
21.4
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
25W2445.7-0.3-0.65%+28.3
21.37
24.93
28.49
32.05
35.61
39.18
42.74
46.3
49.86
25W2346+0.25+0.55%+29.3
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
25W2245.75-0.55-1.19%+28.8
21.31
24.87
28.42
31.97
35.52
39.07
42.63
46.18
49.73
25W2146.3+0.2+0.43%+30.5
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
25W2046.1+1+2.22%+30.1
21.26
24.8
28.34
31.89
35.43
38.97
42.51
46.06
49.6
25W1945.1+0.65+1.46%+27.5
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
25W1844.45-0.45-1%+25.8
21.2
24.73
28.27
31.8
35.34
38.87
42.4
45.94
49.47
25W1744.9+0.9+2.05%+27.2
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
25W1644+1+2.33%+24.9
21.14
24.66
28.19
31.71
35.24
38.76
42.28
45.81
49.33
25W1543-2.05-4.55%+22.2
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
25W1445.05-1-2.17%+28.2
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
25W1346.05-0.55-1.18%+31.2
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
25W1246.6+0.6+1.3%+32.9
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
25W1146+0.8+1.77%+31.4
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
25W1045.2+0.7+1.57%+29.3
20.98
24.48
27.97
31.47
34.97
38.47
41.96
45.46
48.96
25W0944.5+0.15+0.34%+27.4
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
25W0844.35+0.4+0.91%+27.1
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0743.95+0.95+2.21%+26.1
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
25W0643-0.05-0.12%+23.4
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
25W0443.05-0.05-0.12%+23.7
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
25W0343.1+1.1+2.62%+23.9
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
25W0242+0.35+0.84%+20.8
20.86
24.34
27.81
31.29
34.76
38.24
41.72
45.19
48.67
25W0141.65-0.05-0.12%+19.9
20.85
24.32
27.8
31.27
34.75
38.22
41.69
45.17
48.64
24W5241.7-0.2-0.48%+20.1
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.15
48.62
24W5141.9-0.25-0.59%+20.7
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
24W5042.15-0.3-0.71%+21.5
20.82
24.29
27.75
31.22
34.69
38.16
41.63
45.1
48.57
24W4942.45-0.2-0.47%+22.4
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
24W4842.65-0.85-1.95%+23.1
20.79
24.26
27.72
31.19
34.66
38.12
41.59
45.05
48.52
24W4743.5+1.3+3.08%+25.6
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
24W4642.2-3.4-7.46%+21.9
20.77
24.23
27.69
31.15
34.61
38.08
41.54
45
48.46
24W4545.6+0.6+1.33%+31.8
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24W4445-0.9-1.96%+30.2
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
24W4345.9-0.1-0.22%+32.9
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
24W4246+0.6+1.32%+33.3
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
24W4145.4-2.7-5.61%+31.7
20.68
24.13
27.57
31.02
34.47
37.92
41.36
44.81
48.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4048.1+1.1+2.34%+39.7
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
24W3947+0.5+1.08%+36.6
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.15
24W3846.5+0.25+0.54%+35.3
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
24W3746.25-0.7-1.49%+34.7
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
24W3646.95+2.35+5.27%+36.9
20.58
24.01
27.43
30.86
34.29
37.72
41.15
44.58
48.01
24W3544.6+0.1+0.22%+30.2
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
24W3444.5+0.2+0.45%+30
20.54
23.96
27.39
30.81
34.23
37.65
41.08
44.5
47.92
24W3344.3+1.2+2.78%+29.5
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
24W3243.1-0.5-1.15%+26.1
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
24W3143.6-1.25-2.79%+27.6
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.84
24W3044.85-0.65-1.43%+31.3
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
24W2945.5-0.65-1.41%+33.3
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
24W2846.15-0.7-1.49%+35.3
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.34
47.75
24W2746.85-1.3-2.7%+37.5
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
24W2648.15+2.35+5.13%+41.4
20.43
23.83
27.24
30.64
34.04
37.45
40.85
44.26
47.66
24W2545.8-0.85-1.82%+34.7
20.4
23.8
27.2
30.61
34.01
37.41
40.81
44.21
47.61
24W2446.65+0.95+2.08%+37.3
20.39
23.79
27.18
30.58
33.98
37.38
40.77
44.17
47.57
24W2345.7+1.4+3.16%+34.6
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2244.3+0.9+2.07%+30.6
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
24W2143.4-0.35-0.8%+28.1
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
24W2043.75+1+2.34%+29.2
20.32
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
24W1942.75+1.1+2.64%+26.4
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
24W1841.65+0.05+0.12%+23.2
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
24W1741.6+0.45+1.09%+23.1
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
24W1641.15-1.1-2.6%+21.8
20.26
23.64
27.02
30.39
33.77
37.15
40.53
43.9
47.28
24W1542.25+2.25+5.62%+25.2
20.25
23.63
27
30.38
33.75
37.13
40.51
43.88
47.26
24W1440+0.05+0.13%+18.6
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.22
24W1339.95-0.35-0.87%+18.5
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
24W1240.3-0.1-0.25%+19.6
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
24W1140.4+1.6+4.12%+20
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
24W1038.8-0.05-0.13%+15.3
20.19
23.56
26.92
30.29
33.65
37.02
40.39
43.75
47.12
24W0938.85-0.25-0.64%+15.5
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
24W0839.1+0.15+0.39%+16.3
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
24W0738.95-1-2.5%+15.9
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
24W0639.95+0.85+2.17%+19
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
24W0539.1+0.25+0.64%+16.5
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0438.85+0.1+0.26%+15.8
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
24W0338.7500%+15.6
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
24W0238.75-2.35-5.72%+15.6
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
24W0141.100%+22.7
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
23W5241.1-0.25-0.6%+22.8
20.07
23.42
26.76
30.11
33.46
36.8
40.15
43.49
46.84
23W5141.35+4.15+11.2%+23.7
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
23W5037.2-0.3-0.8%+11.4
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.41
46.75
23W4937.5-1.95-4.94%+12.3
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
23W4839.45-0.1-0.25%+18.2
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
23W4739.55+1.1+2.86%+18.6
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
23W4638.45+2.05+5.63%+15.4
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
23W4536.4+1.2+3.41%+9.29
19.98
23.31
26.64
29.97
33.3
36.64
39.97
43.3
46.63
23W4435.2+0.85+2.47%+5.72
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.61
23W4334.35-0.2-0.58%+3.16
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W4234.55-1.85-5.08%+3.75
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W4136.4+1.85+5.35%+9.3
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W4034.55+1.25+3.75%+3.77
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
23W3933.3-0.2-0.6%+0.01
19.98
23.31
26.64
29.97
33.3
36.63
39.95
43.28
46.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3833.5+0.35+1.06%+0.59
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W3733.15-1.55-4.47%-0.49
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
23W3634.7+0.2+0.58%+4.14
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
23W3534.5+1.5+4.55%+3.52
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
23W3433+1.35+4.27%-0.96
19.99
23.32
26.66
29.99
33.32
36.65
39.99
43.32
46.65
23W3331.65-0.45-1.4%-5.02
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
23W3232.1+0.15+0.47%-3.69
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
23W3131.95+0.3+0.95%-4.17
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
23W3031.65+0.15+0.48%-5.1
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
23W2931.5-0.55-1.72%-5.57
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
23W2832.05-0.2-0.62%-3.96
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
23W2732.25-1.55-4.59%-3.39
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
23W2633.8+0.55+1.65%+1.22
20.04
23.38
26.71
30.05
33.39
36.73
40.07
43.41
46.75
23W2533.25+0.55+1.68%-0.44
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W2432.7+0.2+0.62%-2.11
20.04
23.38
26.72
30.07
33.41
36.75
40.09
43.43
46.77
23W2332.5+0.3+0.93%-2.74
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
23W2232.2+0.15+0.47%-3.66
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
23W2132.05-0.2-0.62%-4.13
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2032.25+1+3.2%-3.56
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
23W1931.25-0.25-0.79%-6.57
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
23W1831.5-0.45-1.41%-5.85
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
23W1731.95+0.55+1.75%-4.52
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
23W1631.4-0.5-1.57%-6.18
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
23W1531.9+0.15+0.47%-4.7
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
23W1431.75+0.25+0.79%-5.15
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
23W1331.5-0.2-0.63%-5.9
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
23W1231.7-0.15-0.47%-5.31
20.09
23.43
26.78
30.13
33.48
36.83
40.17
43.52
46.87
23W1131.85+0.55+1.76%-4.86
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
23W1031.3+0.55+1.79%-6.49
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
23W0930.75+0.55+1.82%-8.13
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
23W0830.2-0.65-2.11%-9.77
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
23W0730.85+0.75+2.49%-7.83
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
23W0630.1-0.5-1.63%-10.1
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
23W0530.6+0.3+0.99%-8.59
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
23W0330.3+0.2+0.66%-9.49
20.09
23.44
26.78
30.13
33.48
36.83
40.17
43.52
46.87
23W0230.1+0.05+0.17%-10.1
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0130.05-0.3-0.99%-10.3
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
22W5330.35+0.4+1.34%-9.37
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
22W5229.95-0.35-1.16%-10.6
20.1
23.45
26.79
30.14
33.49
36.84
40.19
43.54
46.89
22W5130.3+0.3+1%-9.56
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W5030+0.3+1.01%-10.5
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.91
22W4929.7+0.15+0.51%-11.4
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
22W4829.55-0.6-1.99%-11.8
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.93
22W4730.15+0.4+1.34%-10.1
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
22W4629.75+0.7+2.41%-11.3
20.12
23.47
26.83
30.18
33.54
36.89
40.24
43.6
46.95
22W4529.05-0.35-1.19%-13.4
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
22W4429.4-0.25-0.84%-12.4
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
22W4329.6500%-11.7
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
22W4229.65-0.9-2.95%-11.7
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
22W4130.55+0.95+3.21%-9.03
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
22W4029.6-1.85-5.88%-11.9
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
22W3931.45+0.45+1.45%-6.37
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
22W3831+0.25+0.81%-7.7
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
22W3730.75+0.25+0.82%-8.44
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3630.5-0.5-1.61%-9.19
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
22W3531+0.7+2.31%-7.7
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
22W3430.3-0.15-0.49%-9.78
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
22W3330.45+0.9+3.05%-9.34
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
22W3229.55-0.25-0.84%-12
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.02
22W3129.8-0.7-2.3%-11.3
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
22W3030.5+0.5+1.67%-9.27
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
22W2930+0.45+1.52%-10.8
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
22W2829.55-0.05-0.17%-12.1
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
22W2729.6-0.4-1.33%-12
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
22W2630-1.5-4.76%-10.9
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
22W2531.5-1-3.08%-6.43
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
22W2432.5+0.9+2.85%-3.47
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
22W2331.6-0.2-0.63%-6.14
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
22W2231.8+0.1+0.32%-5.55
20.2
23.57
26.93
30.3
33.67
37.04
40.4
43.77
47.14
22W2131.7+0.1+0.32%-5.85
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
22W2031.6-0.1-0.32%-6.16
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
22W1931.700%-5.87
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1831.7-0.05-0.16%-5.89
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
22W1731.75-0.35-1.09%-5.75
20.21
23.58
26.95
30.32
33.69
37.05
40.42
43.79
47.16
22W1632.1+0.15+0.47%-4.73
20.22
23.59
26.95
30.32
33.69
37.06
40.43
43.8
47.17
22W1531.9500%-5.19
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22W1431.95+0.15+0.47%-5.2
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22W1331.8+0.25+0.79%-5.64
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22W1231.55-0.25-0.79%-6.38
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22W1131.8+0.1+0.32%-5.65
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
22W1031.7+0.2+0.63%-5.93
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22W0931.5-0.3-0.94%-6.5
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
22W0831.8+0.1+0.32%-5.59
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.16
22W0731.7+0.15+0.48%-5.87
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
22W0531.55-0.25-0.79%-6.29
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
22W0431.8+0.1+0.32%-5.53
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.13
22W0331.7-0.15-0.47%-5.8
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
22W0231.85-0.25-0.78%-5.33
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
22W0132.1-0.1-0.31%-4.56
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
21W5232.2+0.3+0.94%-4.23
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5131.9-0.05-0.16%-5.09
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
21W5031.95-0.05-0.16%-4.9
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
21W4932-0.05-0.16%-4.71
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
21W4832.0500%-4.52
20.14
23.5
26.85
30.21
33.57
36.93
40.28
43.64
47
21W4732.05-0.8-2.44%-4.49
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98