≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4304 勝昱 / 乖離率河流圖(周)

4304 勝昱

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.5+0.05+0.3%6.06%16.551716
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1321.97萬16832股/筆16.513.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2134.85萬23901張/筆16.81-0.5 (-2.94%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.3%)

財報評分: 最新30分 / 平均27分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 勝昱2026年線上法人說明會 (公告訊息 11/11 22:31)

• 勝昱董事會決議召開2026年第一次股東臨時會 (公告訊息 11/11 22:30)

• 勝昱2026年10月份銀行融資額度使用情形及未來三個月之現金收支預估情形(更正期間) (公告訊息 11/10 22:17)

• 勝昱2026年9月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 11/10 21:59)

• 勝昱獨立董事辭任審計委員會、薪資報酬委員會委員 (公告訊息 10/30 18:39)

• 勝昱董事辭任 (公告訊息 10/30 18:38)

• 勝昱董事會通過總經理委任案 (公告訊息 09/30 22:27)

• 勝昱2026年8月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 09/10 23:17)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。(更正歸屬母公司業主淨利資訊) (公告訊息 08/26 17:32)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/26 07:14)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 更正勝昱2026年4月至7月合併營收及累計合併營收公告 (公告訊息 08/22 03:10)

• 勝昱董事長異動 (公告訊息 08/21 15:21)

• 更正公告勝昱董事會通過2026年第二季合併財務報告誤植 (公告訊息 08/14 17:26)

• 勝昱董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:43)

• 勝昱總經理異動 (公告訊息 08/13 22:27)

• 勝昱2026年7月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 08/11 16:06)

• 法人股東昱昌事業股份有限公司改派董事 (公告訊息 08/11 10:33)

• 勝昱2026年第二季財務報告董事會召開日期 (公告訊息 08/07 18:37)

• 勝昱變更發言人 (公告訊息 07/16 15:43)

• 勝昱2026年5月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 07/14 10:19)

• 勝昱變更代理發言人 (公告訊息 07/09 18:10)

• 勝昱配合檢調單位調查提供資料，發言人偵訊後交保，職務暫由鄭祺曄協理代理。 (公告訊息 07/09 15:31)

• 勝昱2026年度股東常會重要決議事項 (公告訊息 06/29 18:41)

4304 勝昱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4616.55-0.2-1.19%+32.3
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
26W4516.75-0.7-4.01%+34.3
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
26W4417.45-0.7-3.86%+40.4
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
26W4318.15+1.4+8.36%+46.5
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
26W4216.75+0.1+0.6%+35.7
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
26W4116.65-0.65-3.76%+35.3
7.381
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
26W4017.3-0.7-3.89%+41
7.36
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
26W3918+0.75+4.35%+47.2
7.337
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
26W3817.25+0.05+0.29%+41.6
7.31
8.529
9.747
10.97
12.18
13.4
14.62
15.84
17.06
26W3717.2-1.95-10.2%+41.6
7.286
8.5
9.715
10.93
12.14
13.36
14.57
15.79
17
26W3619.15-5.45-22.2%+58.3
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26W3524.6-1.1-4.28%+104
7.232
8.437
9.643
10.85
12.05
13.26
14.46
15.67
16.87
26W3425.7+9.65+60.1%+114
7.193
8.392
9.59
10.79
11.99
13.19
14.39
15.58
16.78
26W3316.05+0.35+2.23%+34.7
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
26W3215.7-0.75-4.56%+32.1
7.132
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
26W3116.45-1.75-9.62%+38.7
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
26W3018.2-0.5-2.67%+53.9
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
26W2918.7-0.8-4.1%+58.8
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2819.5+0.6+3.17%+66.3
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
26W2718.9-2.1-10%+61.9
7.006
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
26W2621-2.1-9.09%+80.6
6.978
8.14
9.303
10.47
11.63
12.79
13.96
15.12
16.28
26W2523.1-2.3-9.06%+99.6
6.942
8.1
9.257
10.41
11.57
12.73
13.88
15.04
16.2
26W2425.4-0.95-3.61%+121
6.904
8.055
9.205
10.36
11.51
12.66
13.81
14.96
16.11
26W2326.35-1.65-5.89%+131
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
26W2228-0.5-1.75%+147
6.812
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
26W2128.5-0.4-1.38%+153
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
26W2028.9-1.1-3.67%+158
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
26W1930+0.3+1.01%+170
6.663
7.774
8.884
9.995
11.11
12.22
13.33
14.44
15.55
26W1829.7+0.2+0.68%+170
6.609
7.71
8.812
9.913
11.01
12.12
13.22
14.32
15.42
26W1729.5+1.1+3.87%+170
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
26W1628.4+1.4+5.19%+162
6.502
7.586
8.669
9.753
10.84
11.92
13
14.09
15.17
26W1527-1.9-6.57%+151
6.446
7.521
8.595
9.67
10.74
11.82
12.89
13.97
15.04
26W1428.9+3+11.6%+171
6.395
7.461
8.527
9.592
10.66
11.72
12.79
13.86
14.92
26W1325.9-1.15-4.25%+145
6.339
7.395
8.451
9.508
10.56
11.62
12.68
13.73
14.79
26W1227.05-3.25-10.7%+158
6.29
7.339
8.387
9.435
10.48
11.53
12.58
13.63
14.68
26W1130.3+0.9+3.06%+191
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1029.4-1.1-3.61%+185
6.182
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
26W0930.5+0.6+2.01%+199
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
26W0729.9+1.45+5.1%+196
6.068
7.079
8.09
9.101
10.11
11.12
12.14
13.15
14.16
26W0628.45-1.55-5.17%+184
6.01
7.012
8.014
9.015
10.02
11.02
12.02
13.02
14.02
26W0530-1.5-4.76%+202
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
26W0431.5-0.5-1.56%+220
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
26W0332-0.5-1.54%+229
5.837
6.81
7.783
8.756
9.729
10.7
11.67
12.65
13.62
26W0232.5+0.75+2.36%+238
5.776
6.738
7.701
8.663
9.626
10.59
11.55
12.51
13.48
26W0131.75-0.35-1.09%+233
5.713
6.665
7.617
8.569
9.521
10.47
11.43
12.38
13.33
25W5232.1+2.9+9.93%+241
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
25W5129.2-0.5-1.68%+213
5.591
6.523
7.455
8.386
9.318
10.25
11.18
12.11
13.05
25W5029.7-0.3-1%+222
5.536
6.459
7.382
8.305
9.227
10.15
11.07
12
12.92
25W4930+0.15+0.5%+229
5.477
6.39
7.303
8.216
9.129
10.04
10.95
11.87
12.78
25W4829.85+1.45+5.11%+231
5.419
6.322
7.225
8.128
9.031
9.934
10.84
11.74
12.64
25W4728.4+1.7+6.37%+218
5.36
6.253
7.146
8.039
8.933
9.826
10.72
11.61
12.51
25W4626.7-2.15-7.45%+202
5.303
6.187
7.071
7.955
8.839
9.722
10.61
11.49
12.37
25W4528.85+10.85+60.3%+230
5.251
6.127
7.002
7.877
8.752
9.627
10.5
11.38
12.25
25W4418+5.8+47.5%+108
5.195
6.061
6.927
7.793
8.659
9.525
10.39
11.26
12.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4312.2+2.33+23.6%+41.7
5.164
6.025
6.886
7.747
8.607
9.468
10.33
11.19
12.05
25W429.87+0.86+9.54%+15.1
5.147
6.005
6.863
7.721
8.579
9.436
10.29
11.15
12.01
25W419.01+0.49+5.75%+5.27
5.136
5.992
6.847
7.703
8.559
9.415
10.27
11.13
11.98
25W408.52+0.22+2.65%-0.28
5.126
5.981
6.835
7.689
8.544
9.398
10.25
11.11
11.96
25W398.3-0.16-1.89%-2.69
5.118
5.971
6.824
7.676
8.529
9.382
10.24
11.09
11.94
25W388.46-0.89-9.52%-0.66
5.11
5.961
6.813
7.664
8.516
9.367
10.22
11.07
11.92
25W379.35+0.78+9.1%+9.98
5.101
5.951
6.801
7.651
8.501
9.351
10.2
11.05
11.9
25W368.57+0.42+5.15%+1.03
5.09
5.938
6.786
7.635
8.483
9.331
10.18
11.03
11.88
25W358.15-0.2-2.4%-3.76
5.081
5.928
6.775
7.621
8.468
9.315
10.16
11.01
11.86
25W348.35-0.67-7.43%-1.24
5.073
5.919
6.764
7.61
8.455
9.301
10.15
10.99
11.84
25W339.02+0.02+0.22%+6.86
5.065
5.909
6.753
7.597
8.441
9.285
10.13
10.97
11.82
25W329-1-10%+6.82
5.055
5.898
6.74
7.583
8.425
9.268
10.11
10.95
11.8
25W3110-0.1-0.99%+18.9
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
25W3010.1+0.3+3.06%+20.4
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
25W299.8-0.7-6.67%+17.1
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
25W2810.5+0.15+1.45%+25.7
5.012
5.847
6.683
7.518
8.353
9.188
10.02
10.86
11.69
25W2710.3500%+24.2
4.999
5.832
6.665
7.498
8.331
9.165
9.998
10.83
11.66
25W2610.35+0.35+3.5%+24.6
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510-0.5-4.76%+20.7
4.973
5.802
6.63
7.459
8.288
9.117
9.946
10.77
11.6
25W2410.5-0.1-0.94%+27
4.961
5.788
6.614
7.441
8.268
9.095
9.922
10.75
11.58
25W2310.6-0.15-1.4%+28.6
4.947
5.772
6.596
7.421
8.245
9.07
9.894
10.72
11.54
25W2210.75-0.05-0.46%+30.7
4.933
5.755
6.578
7.4
8.222
9.044
9.866
10.69
11.51
25W2110.8+1.55+16.8%+31.7
4.919
5.739
6.558
7.378
8.198
9.018
9.837
10.66
11.48
25W209.25+1.15+14.2%+13.1
4.905
5.723
6.54
7.358
8.176
8.993
9.811
10.63
11.45
25W198.1-0.5-5.81%-0.72
4.895
5.711
6.527
7.343
8.159
8.975
9.791
10.61
11.42
25W188.6+0.3+3.61%+5.57
4.888
5.702
6.517
7.332
8.146
8.961
9.776
10.59
11.4
25W178.3-0.73-8.08%+2.1
4.878
5.691
6.504
7.317
8.129
8.942
9.755
10.57
11.38
25W169.03+1.42+18.7%+11.3
4.869
5.681
6.493
7.304
8.116
8.927
9.739
10.55
11.36
25W157.61-0.59-7.2%-6.04
4.86
5.669
6.479
7.289
8.099
8.909
9.719
10.53
11.34
25W148.200%+1.37
4.854
5.663
6.472
7.28
8.089
8.898
9.707
10.52
11.33
25W138.2-0.52-5.96%+1.43
4.851
5.659
6.468
7.276
8.085
8.893
9.702
10.51
11.32
25W128.72-0.28-3.11%+7.92
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
25W11900%+11.4
4.845
5.653
6.46
7.268
8.075
8.883
9.69
10.5
11.31
25W10900%+11.6
4.841
5.647
6.454
7.261
8.068
8.874
9.681
10.49
11.29
25W099-0.49-5.16%+11.6
4.837
5.643
6.449
7.256
8.062
8.868
9.674
10.48
11.29
25W089.49+0.19+2.04%+17.8
4.833
5.638
6.444
7.249
8.054
8.86
9.665
10.47
11.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.3-0.58-5.87%+15.6
4.826
5.63
6.434
7.239
8.043
8.847
9.652
10.46
11.26
25W069.88+0.48+5.11%+23
4.82
5.624
6.427
7.231
8.034
8.837
9.641
10.44
11.25
25W049.4+0.35+3.87%+17.1
4.814
5.617
6.419
7.222
8.024
8.826
9.629
10.43
11.23
25W039.05+0.05+0.56%+12.9
4.809
5.61
6.412
7.213
8.014
8.816
9.617
10.42
11.22
25W029-0.01-0.11%+12.4
4.804
5.604
6.405
7.206
8.006
8.807
9.607
10.41
11.21
25W019.01+0.02+0.22%+12.7
4.798
5.598
6.398
7.197
7.997
8.797
9.597
10.4
11.2
24W528.99-1-10%+12.5
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
24W519.99+0.74+8%+25.2
4.786
5.584
6.382
7.18
7.977
8.775
9.573
10.37
11.17
24W509.2500%+16.2
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
24W499.25+0.89+10.6%+16.3
4.773
5.568
6.364
7.159
7.955
8.75
9.546
10.34
11.14
24W488.36+0.47+5.96%+5.27
4.765
5.559
6.353
7.148
7.942
8.736
9.53
10.32
11.12
24W477.89-1.86-19.1%-0.54
4.76
5.553
6.346
7.14
7.933
8.726
9.52
10.31
11.11
24W469.75-0.75-7.14%+22.9
4.761
5.554
6.348
7.141
7.935
8.728
9.521
10.31
11.11
24W4510.5-1.5-12.5%+32.5
4.756
5.549
6.342
7.135
7.927
8.72
9.513
10.31
11.1
24W4412+0.85+7.62%+51.3
4.758
5.551
6.344
7.137
7.93
8.723
9.515
10.31
11.1
24W4311.15+1.25+12.6%+40.6
4.757
5.55
6.343
7.135
7.928
8.721
9.514
10.31
11.1
24W429.9-0.55-5.26%+24.8
4.759
5.552
6.345
7.138
7.931
8.724
9.517
10.31
11.1
24W4110.45-1.05-9.13%+31.6
4.763
5.557
6.351
7.145
7.939
8.732
9.526
10.32
11.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4011.5-0.5-4.17%+44.7
4.767
5.562
6.357
7.151
7.946
8.74
9.535
10.33
11.12
24W3912+0.2+1.69%+51
4.769
5.564
6.359
7.154
7.949
8.744
9.539
10.33
11.13
24W3811.8-0.2-1.67%+48.4
4.772
5.567
6.362
7.158
7.953
8.748
9.543
10.34
11.13
24W3712-0.95-7.34%+50.8
4.774
5.57
6.365
7.161
7.957
8.752
9.548
10.34
11.14
24W3612.95+0.1+0.78%+62.6
4.779
5.576
6.373
7.169
7.966
8.762
9.559
10.36
11.15
24W3512.85-0.25-1.91%+61.2
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
24W3413.1+0.1+0.77%+64.2
4.785
5.583
6.381
7.178
7.976
8.773
9.571
10.37
11.17
24W3313+1.05+8.79%+62.9
4.789
5.587
6.385
7.183
7.981
8.779
9.578
10.38
11.17
24W3211.95-0.25-2.05%+49.8
4.787
5.584
6.382
7.18
7.978
8.775
9.573
10.37
11.17
24W3112.2-0.7-5.43%+52.9
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
24W3012.9+2.45+23.4%+61.7
4.786
5.584
6.382
7.18
7.977
8.775
9.573
10.37
11.17
24W2910.45+1.6+18.1%+30.9
4.79
5.588
6.387
7.185
7.983
8.782
9.58
10.38
11.18
24W288.85-0.78-8.1%+10.6
4.802
5.603
6.403
7.204
8.004
8.804
9.605
10.41
11.21
24W279.63+0.86+9.81%+20.1
4.813
5.615
6.417
7.219
8.021
8.823
9.626
10.43
11.23
24W268.77+2.87+48.6%+9.21
4.818
5.621
6.424
7.227
8.03
8.833
9.637
10.44
11.24
24W255.9+0.7+13.5%-26.5
4.819
5.623
6.426
7.229
8.032
8.835
9.639
10.44
11.25
24W245.2+0.15+2.97%-35.3
4.822
5.626
6.43
7.234
8.037
8.841
9.645
10.45
11.25
24W235.05-0.55-9.82%-37.2
4.827
5.632
6.437
7.241
8.046
8.85
9.655
10.46
11.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W225.6+0.05+0.9%-30.4
4.831
5.636
6.441
7.246
8.052
8.857
9.662
10.47
11.27
24W215.55+0.77+16.1%-31.1
4.833
5.638
6.444
7.249
8.055
8.86
9.665
10.47
11.28
24W204.78-0.09-1.85%-40.7
4.835
5.641
6.447
7.253
8.059
8.865
9.671
10.48
11.28
24W194.87-0.31-5.98%-39.6
4.84
5.646
6.453
7.26
8.066
8.873
9.679
10.49
11.29
24W185.18+0.18+3.6%-35.8
4.845
5.652
6.459
7.267
8.074
8.882
9.689
10.5
11.3
24W175-0.14-2.72%-38.1
4.849
5.657
6.465
7.273
8.081
8.889
9.698
10.51
11.31
24W165.14-0.42-7.55%-36.4
4.852
5.661
6.47
7.278
8.087
8.896
9.704
10.51
11.32
24W155.56-1.61-22.5%-31.3
4.855
5.665
6.474
7.283
8.092
8.902
9.711
10.52
11.33
24W147.17-0.7-8.89%-11.4
4.858
5.667
6.477
7.286
8.096
8.905
9.715
10.52
11.33
24W137.87-0.22-2.72%-2.76
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
24W128.09+0.09+1.12%+0.01
4.853
5.662
6.471
7.28
8.089
8.898
9.707
10.52
11.32
24W118+0.22+2.83%-1.04
4.85
5.659
6.467
7.275
8.084
8.892
9.7
10.51
11.32
24W107.78-0.01-0.13%-3.69
4.847
5.655
6.463
7.27
8.078
8.886
9.694
10.5
11.31
24W097.79-0.03-0.38%-3.52
4.844
5.652
6.459
7.267
8.074
8.881
9.689
10.5
11.3
24W087.82-0.03-0.38%-3.08
4.841
5.648
6.455
7.261
8.068
8.875
9.682
10.49
11.3
24W077.85-0.09-1.13%-2.59
4.835
5.641
6.447
7.253
8.059
8.865
9.671
10.48
11.28
24W067.94-0.03-0.38%-1.37
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.47
11.27
24W057.97+0.23+2.97%-0.89
4.825
5.629
6.433
7.237
8.041
8.845
9.65
10.45
11.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W047.74-0.02-0.26%-3.63
4.819
5.622
6.425
7.228
8.032
8.835
9.638
10.44
11.24
24W037.76-0.24-3%-3.26
4.813
5.615
6.417
7.219
8.022
8.824
9.626
10.43
11.23
24W028-0.15-1.84%-0.14
4.807
5.608
6.409
7.21
8.012
8.813
9.614
10.42
11.22
24W018.15+0.15+1.88%+1.88
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
23W528-0.06-0.74%+0.15
4.793
5.592
6.391
7.189
7.988
8.787
9.586
10.38
11.18
23W518.06+0.19+2.41%+1.04
4.786
5.584
6.382
7.18
7.977
8.775
9.573
10.37
11.17
23W507.87-0.14-1.75%-1.2
4.779
5.576
6.373
7.169
7.966
8.762
9.559
10.36
11.15
23W498.01-0.18-2.2%+0.69
4.773
5.569
6.364
7.16
7.956
8.751
9.547
10.34
11.14
23W488.19+0.04+0.49%+3.07
4.768
5.562
6.357
7.151
7.946
8.741
9.535
10.33
11.12
23W478.15-0.21-2.51%+2.7
4.761
5.555
6.348
7.142
7.935
8.729
9.523
10.32
11.11
23W468.36-0.23-2.68%+5.45
4.757
5.55
6.342
7.135
7.928
8.721
9.514
10.31
11.1
23W458.59+0.52+6.44%+8.48
4.751
5.543
6.335
7.126
7.918
8.71
9.502
10.29
11.09
23W448.07+0.14+1.77%+2.02
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
23W437.93-0.13-1.61%+0.34
4.742
5.532
6.323
7.113
7.903
8.694
9.484
10.27
11.06
23W428.06-0.54-6.28%+2.04
4.739
5.529
6.319
7.109
7.899
8.689
9.478
10.27
11.06
23W418.6-0.2-2.27%+8.94
4.737
5.526
6.316
7.105
7.894
8.684
9.473
10.26
11.05
23W408.8+0.1+1.15%+11.6
4.733
5.522
6.31
7.099
7.888
8.677
9.466
10.25
11.04
23W398.7-0.19-2.14%+10.4
4.728
5.517
6.305
7.093
7.881
8.669
9.457
10.25
11.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W388.89-0.09-1%+12.9
4.725
5.512
6.299
7.087
7.874
8.662
9.449
10.24
11.02
23W378.98+0.24+2.75%+14.3
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
23W368.74+0.29+3.43%+11.4
4.707
5.491
6.276
7.06
7.845
8.629
9.414
10.2
10.98
23W358.45+0.07+0.84%+7.88
4.699
5.483
6.266
7.049
7.832
8.616
9.399
10.18
10.97
23W348.38+0.3+3.71%+7.17
4.692
5.474
6.256
7.038
7.82
8.601
9.383
10.17
10.95
23W338.08-1.09-11.9%+3.48
4.685
5.466
6.247
7.028
7.808
8.589
9.37
10.15
10.93
23W329.17-0.12-1.29%+17.6
4.678
5.458
6.237
7.017
7.797
8.576
9.356
10.14
10.92
23W319.29+0.02+0.22%+19.4
4.669
5.447
6.225
7.003
7.781
8.559
9.337
10.12
10.89
23W309.27-0.18-1.9%+19.4
4.659
5.436
6.212
6.989
7.765
8.542
9.318
10.09
10.87
23W299.4500%+21.9
4.651
5.426
6.201
6.976
7.752
8.527
9.302
10.08
10.85
23W289.45+0.01+0.11%+22.1
4.643
5.417
6.191
6.964
7.738
8.512
9.286
10.06
10.83
23W279.44-0.1-1.05%+22.2
4.636
5.408
6.181
6.954
7.726
8.499
9.271
10.04
10.82
23W269.54-0.44-4.41%+23.7
4.629
5.4
6.172
6.943
7.715
8.486
9.258
10.03
10.8
23W259.98-0.12-1.19%+29.6
4.621
5.391
6.161
6.931
7.701
8.471
9.242
10.01
10.78
23W2410.1+0.45+4.66%+31.4
4.612
5.38
6.149
6.917
7.686
8.455
9.223
9.992
10.76
23W239.65+0.12+1.26%+25.8
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
23W229.53+0.02+0.21%+24.5
4.593
5.359
6.124
6.89
7.655
8.421
9.186
9.952
10.72
23W219.5100%+24.5
4.584
5.348
6.112
6.876
7.641
8.405
9.169
9.933
10.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W209.51-0.19-1.96%+24.7
4.576
5.338
6.101
6.864
7.626
8.389
9.152
9.914
10.68
23W199.7-0.29-2.9%+27.4
4.568
5.329
6.091
6.852
7.614
8.375
9.136
9.898
10.66
23W189.99-0.06-0.6%+31.4
4.561
5.321
6.081
6.841
7.601
8.361
9.122
9.882
10.64
23W1710.05+0.06+0.6%+32.5
4.552
5.311
6.07
6.829
7.587
8.346
9.105
9.864
10.62
23W169.99-0.16-1.58%+31.8
4.547
5.305
6.063
6.821
7.579
8.336
9.094
9.852
10.61
23W1510.15+0.28+2.84%+34.1
4.542
5.298
6.055
6.812
7.569
8.326
9.083
9.84
10.6
23W149.87-0.03-0.3%+30.7
4.531
5.287
6.042
6.797
7.552
8.307
9.063
9.818
10.57
23W139.9-0.1-1%+31.4
4.522
5.275
6.029
6.783
7.536
8.29
9.043
9.797
10.55
23W1210+0.1+1.01%+33
4.512
5.264
6.016
6.769
7.521
8.273
9.025
9.777
10.53
23W119.9+0.14+1.43%+32
4.501
5.251
6.001
6.751
7.501
8.251
9.001
9.751
10.5
23W109.76+0.03+0.31%+30.5
4.489
5.237
5.985
6.733
7.481
8.23
8.978
9.726
10.47
23W099.73+0.05+0.52%+30.4
4.477
5.224
5.97
6.716
7.462
8.209
8.955
9.701
10.45
23W089.68-0.07-0.72%+30
4.467
5.211
5.955
6.7
7.444
8.189
8.933
9.678
10.42
23W079.75-0.16-1.61%+31.3
4.457
5.199
5.942
6.685
7.428
8.171
8.913
9.656
10.4
23W069.91+0.01+0.1%+33.8
4.445
5.186
5.927
6.668
7.409
8.15
8.891
9.631
10.37
23W059.9+0.21+2.17%+34
4.433
5.172
5.911
6.65
7.389
8.128
8.867
9.606
10.34
23W039.69+0.04+0.41%+31.5
4.422
5.159
5.896
6.632
7.369
8.106
8.843
9.58
10.32
23W029.65+0.12+1.26%+31.3
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W019.53-0.07-0.73%+30
4.399
5.132
5.865
6.598
7.332
8.065
8.798
9.531
10.26
22W539.6+0.09+0.95%+31.2
4.389
5.121
5.852
6.584
7.315
8.047
8.778
9.51
10.24
22W529.51-0.29-2.96%+30.3
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
22W519.8+1.04+11.9%+34.6
4.367
5.095
5.823
6.55
7.278
8.006
8.734
9.462
10.19
22W508.76+0.62+7.62%+20.7
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
22W498.14+0.11+1.37%+12.3
4.348
5.073
5.797
6.522
7.247
7.971
8.696
9.421
10.15
22W488.03-0.01-0.12%+11
4.342
5.066
5.789
6.513
7.237
7.96
8.684
9.407
10.13
22W478.04-0.2-2.43%+11.3
4.336
5.059
5.781
6.504
7.226
7.949
8.672
9.394
10.12
22W468.24+0.03+0.37%+14.2
4.331
5.052
5.774
6.496
7.218
7.939
8.661
9.383
10.1
22W458.21+0.15+1.86%+13.9
4.325
5.046
5.767
6.487
7.208
7.929
8.65
9.371
10.09
22W448.06+0.41+5.36%+12
4.319
5.039
5.759
6.479
7.199
7.919
8.638
9.358
10.08
22W437.65-1.43-15.7%+6.39
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
22W429.08-0.85-8.56%+26.4
4.31
5.029
5.747
6.465
7.184
7.902
8.62
9.339
10.06
22W419.93-0.32-3.12%+38.5
4.303
5.02
5.738
6.455
7.172
7.889
8.606
9.324
10.04
22W4010.25-1.35-11.6%+43.2
4.294
5.01
5.726
6.442
7.157
7.873
8.589
9.304
10.02
22W3911.6+2.05+21.5%+62.4
4.285
4.999
5.713
6.428
7.142
7.856
8.57
9.284
9.998
22W389.55+0.09+0.95%+34.1
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
22W379.46+0.06+0.64%+33.1
4.263
4.974
5.684
6.395
7.105
7.816
8.526
9.237
9.947
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W369.4+0.07+0.75%+32.6
4.255
4.964
5.673
6.382
7.091
7.8
8.509
9.218
9.928
22W359.33+0.38+4.25%+31.8
4.247
4.954
5.662
6.37
7.078
7.785
8.493
9.201
9.909
22W348.95-0.15-1.65%+26.7
4.239
4.946
5.653
6.359
7.066
7.772
8.479
9.185
9.892
22W339.1+0.37+4.24%+29
4.234
4.939
5.645
6.351
7.056
7.762
8.468
9.173
9.879
22W328.73-0.27-3%+23.9
4.227
4.932
5.636
6.341
7.046
7.75
8.455
9.159
9.864
22W319+0.04+0.45%+27.9
4.222
4.926
5.629
6.333
7.037
7.74
8.444
9.148
9.851
22W308.96+0.58+6.92%+27.5
4.215
4.918
5.62
6.323
7.025
7.728
8.43
9.133
9.835
22W298.38+0.13+1.58%+19.5
4.209
4.911
5.612
6.314
7.015
7.717
8.418
9.12
9.821
22W288.25+0.18+2.23%+17.7
4.205
4.906
5.606
6.307
7.008
7.709
8.41
9.11
9.811
22W278.07+0.06+0.75%+15.2
4.202
4.902
5.602
6.303
7.003
7.703
8.403
9.104
9.804
22W268.01-1.31-14.1%+14.4
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
22W259.32-0.12-1.27%+33.2
4.199
4.898
5.598
6.298
6.998
7.697
8.397
9.097
9.797
22W249.44+0.13+1.4%+35.1
4.193
4.892
5.591
6.29
6.989
7.688
8.387
9.085
9.784
22W239.31-0.04-0.43%+33.4
4.189
4.887
5.585
6.283
6.981
7.679
8.377
9.075
9.773
22W229.35+0.1+1.08%+34.1
4.184
4.882
5.579
6.276
6.974
7.671
8.369
9.066
9.763
22W219.25-0.14-1.49%+32.8
4.18
4.876
5.573
6.269
6.966
7.663
8.359
9.056
9.752
22W209.39+1.09+13.1%+35
4.175
4.871
5.566
6.262
6.958
7.654
8.349
9.045
9.741
22W198.3-0.96-10.4%+19.4
4.17
4.865
5.56
6.255
6.951
7.646
8.341
9.036
9.731
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W189.26-4.74-33.9%+33.3
4.169
4.864
5.559
6.254
6.948
7.643
8.338
9.033
9.728
22W1714+0.5+3.7%+102
4.166
4.861
5.555
6.249
6.944
7.638
8.332
9.027
9.721
22W1613.5-0.3-2.17%+95.1
4.152
4.844
5.537
6.229
6.921
7.613
8.305
8.997
9.689
22W1513.8-1.2-8%+100
4.14
4.83
5.52
6.21
6.9
7.589
8.279
8.969
9.659
22W1415+0.2+1.35%+118
4.127
4.815
5.503
6.191
6.879
7.567
8.254
8.942
9.63
22W1314.8-1-6.33%+116
4.112
4.798
5.483
6.169
6.854
7.539
8.225
8.91
9.596
22W1215.8+1.95+14.1%+131
4.097
4.78
5.463
6.146
6.829
7.512
8.195
8.878
9.561
22W1113.8500%+104
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
22W1013.85+0.4+2.97%+104
4.067
4.745
5.423
6.101
6.779
7.457
8.135
8.813
9.49
22W0913.4500%+99
4.055
4.73
5.406
6.082
6.758
7.434
8.109
8.785
9.461
22W0813.45-0.55-3.93%+99.6
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
22W0714+1.25+9.8%+108
4.033
4.705
5.377
6.049
6.721
7.394
8.066
8.738
9.41
22W0512.75-0.45-3.41%+90.3
4.02
4.689
5.359
6.029
6.699
7.369
8.039
8.709
9.379
22W0413.2+0.2+1.54%+97.5
4.01
4.678
5.347
6.015
6.684
7.352
8.02
8.689
9.357
22W0313+0.5+4%+95
3.999
4.666
5.332
5.999
6.666
7.332
7.999
8.665
9.332
22W0212.5+2.3+22.5%+88.1
3.988
4.652
5.317
5.982
6.646
7.311
7.976
8.64
9.305
22W0110.2+2.24+28.1%+53.8
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
21W527.96+0.26+3.38%+20.2
3.973
4.635
5.297
5.959
6.621
7.283
7.945
8.607
9.269
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W517.7+1.48+23.8%+16.3
3.972
4.633
5.295
5.957
6.619
7.281
7.943
8.605
9.267
21W506.22-0.48-7.16%-6.04
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
21W496.7+0.54+8.77%+1.11
3.976
4.639
5.301
5.964
6.627
7.289
7.952
8.615
9.277
21W486.16-0.59-8.74%-7.08
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
21W476.75-0.29-4.12%+1.71
3.982
4.646
5.309
5.973
6.637
7.3
7.964
8.628
9.292