≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4303 信立 / 乖離率河流圖(周)

4303 信立

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9527.65+0.3+1.08%2.71%28.128.5527.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4941,386萬4441.11張/筆28.070.783.03-0.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8452,389萬7801.08張/筆28.27-0.4 (-1.43%)

連續漲跌: 首日上漲  ( +0.3元 / +1.08%)

財報評分: 最新70分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 信立Q3受惠本業+業外挹注 獲利季增近3倍爆量成長 (Anue鉅亨 11/13 20:48)

• 信立董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:14)

• 更正2026年7~9月背書保證與資金貸放餘額資訊、資金貸與及背書保證明細表資訊 (公告訊息 10/30 15:29)

• 代重要子公司普大應用材料股份有限公司公告2026年股東臨時會解除董事競業禁止案 (公告訊息 09/24 13:56)

• 代重要子公司普大應用材料股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:53)

• 信立8月營收年月雙增創史上同期新高 受惠運動新品拉貨暢旺 (Anue鉅亨 09/10 19:17)

• 代重要子公司普大應用材料股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 09/09 15:25)

• 代重要子公司普大應用材料股份有限公司公告擬設立子公司 (公告訊息 09/09 15:23)

• 信立除權除息基準日(股票股利金額誤植修正) (公告訊息 08/12 15:36)

• 業外收益進補、產品優化雙利多 信立Q2 EPS 0.22元較去年由虧轉盈 (Anue鉅亨 08/11 20:00)

• 信立董事會決議解除經理人競業禁止限制 (公告訊息 08/11 15:46)

• 信立除權除息基準日 (公告訊息 08/11 15:42)

• 信立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 信立2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:42)

• 信立受產業出貨淡季影響 6月營收月減12.08%、年減10% (Anue鉅亨 07/12 20:42)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

4303 信立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4627.95+1.55+5.87%-29.8
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
26W4526.4-3.35-11.3%-33.6
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
26W4429.75-0.25-0.83%-25.2
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
26W4330-1.95-6.1%-24.4
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
26W4231.95+0.3+0.95%-19.4
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
26W4131.65-1.7-5.1%-20.1
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
26W4033.35-0.7-2.06%-15.6
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.39
55.34
26W3934.05-1.65-4.62%-13.7
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
26W3835.7-1.15-3.12%-9.37
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
26W3736.85+2.15+6.2%-6.27
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
26W3634.7-4.3-11%-11.6
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
26W3539-12.2-23.8%-0.43
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
26W3451.2+4.05+8.59%+31
23.45
27.36
31.27
35.18
39.09
42.99
46.9
50.81
54.72
26W3347.15+2.1+4.66%+21
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
26W3245.05+3.7+8.95%+16
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
26W3141.35-1.7-3.95%+6.72
23.25
27.12
31
34.87
38.75
42.62
46.49
50.37
54.24
26W3043.05+0.75+1.77%+11.3
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
26W2942.3-3.3-7.24%+9.67
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2845.6-2.25-4.7%+18.5
23.09
26.94
30.78
34.63
38.48
42.33
46.17
50.02
53.87
26W2747.85+3.1+6.93%+24.7
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
26W2644.75-2.75-5.79%+17
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
26W2547.5+0.8+1.71%+24.5
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.42
26W2446.7-1.6-3.31%+22.7
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
26W2348.3+1.35+2.88%+27.3
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
26W2246.95-1.1-2.29%+24.1
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
26W2148.05+1.05+2.23%+27.4
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
26W2047-5.3-10.1%+24.9
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
26W1952.3-1.6-2.97%+39.4
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.79
52.54
26W1853.9+0.1+0.19%+44.1
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
26W1753.8-0.7-1.28%+44.3
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.47
52.19
26W1654.5+0.9+1.68%+46.7
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
26W1553.6-0.5-0.92%+44.8
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
26W1454.1-1.9-3.39%+46.6
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
26W1356-0.2-0.36%+52.3
22.06
25.74
29.42
33.09
36.77
40.45
44.13
47.8
51.48
26W1256.2-2.8-4.75%+53.4
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
26W1159+5.5+10.3%+61.6
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1053.5-2.9-5.14%+47.1
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.91
26W0956.4+0.5+0.89%+55.6
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
26W0755.9-0.7-1.24%+54.9
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
26W0656.6-1.4-2.41%+57.4
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
26W0558-1.1-1.86%+61.9
21.5
25.08
28.67
32.25
35.84
39.42
43
46.59
50.17
26W0459.1-1.1-1.83%+65.5
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
26W0360.2-1.2-1.95%+69.3
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
26W0261.4+0.6+0.99%+73.3
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
26W0160.8-1.7-2.72%+72.4
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
25W5262.5+0.5+0.81%+77.9
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
25W5162-1.2-1.9%+77.3
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
25W5063.2-1.1-1.71%+81.5
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
25W4964.3-2-3.02%+85.5
20.8
24.27
27.74
31.2
34.67
38.14
41.61
45.07
48.54
25W4866.3+3.1+4.91%+92
20.71
24.17
27.62
31.07
34.52
37.97
41.43
44.88
48.33
25W4763.2-7.4-10.5%+83.9
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
25W4670.6-2.7-3.68%+106
20.52
23.94
27.37
30.79
34.21
37.63
41.05
44.47
47.89
25W4573.3+1.3+1.81%+115
20.41
23.82
27.22
30.62
34.02
37.42
40.83
44.23
47.63
25W4472-0.6-0.83%+113
20.3
23.68
27.06
30.45
33.83
37.21
40.59
43.98
47.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4372.6-0.8-1.09%+116
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
25W4273.4+1.8+2.51%+119
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
25W4171.6+0.6+0.85%+115
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
25W4071-1.4-1.93%+115
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
25W3972.4+2.1+2.99%+120
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25W3870.3-2.9-3.96%+115
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
25W3773.2-8.7-10.6%+125
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
25W3681.9+14.1+20.8%+153
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
25W3567.8-14.8-17.9%+111
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
25W3482.6+0.9+1.1%+159
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
25W3381.7+0.2+0.25%+158
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
25W3281.5+0.4+0.49%+159
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
25W3181.1+1+1.25%+160
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
25W3080.1-7.3-8.35%+159
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.37
25W2987.4+6.3+7.77%+184
18.45
21.53
24.6
27.68
30.75
33.83
36.91
39.98
43.06
25W2881.1+9+12.5%+166
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
25W2772.1-4.4-5.75%+138
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
25W2676.5+0.8+1.06%+154
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2575.7-3.8-4.78%+154
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
25W2479.5+1.6+2.05%+168
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
25W2377.9-2.7-3.35%+165
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
25W2280.6-5-5.84%+176
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.84
25W2185.6+2.4+2.88%+196
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
25W2083.2-1.4-1.65%+190
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
25W1984.6+2+2.42%+198
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
25W1882.6+13.2+19%+193
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
25W1769.4+2.2+3.27%+149
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
25W1667.2+2.4+3.7%+142
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
25W1564.8-12.1-15.7%+135
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
25W1476.9-11.9-13.4%+181
16.42
19.16
21.89
24.63
27.36
30.1
32.84
35.57
38.31
25W1388.8-2.2-2.42%+227
16.28
19
21.71
24.43
27.14
29.86
32.57
35.28
38
25W1291+21.2+30.4%+239
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
25W1169.8+5.4+8.39%+162
15.96
18.62
21.29
23.95
26.61
29.27
31.93
34.59
37.25
25W1064.4+2.1+3.37%+144
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
25W0962.3-4-6.03%+137
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
25W0866.3+12.4+23%+154
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0753.9+4.3+8.67%+108
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
25W0649.6+1.3+2.69%+92.3
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
25W0448.3-0.45-0.92%+88
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
25W0348.75-0.2-0.41%+90.5
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
25W0248.95-1.95-3.83%+92.1
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.67
25W0150.9+0.95+1.9%+101
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
24W5249.95+1.2+2.46%+97.7
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
24W5148.75+0.95+1.99%+93.8
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
24W5047.8-4.5-8.6%+90.8
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
24W4952.3+1.5+2.95%+110
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
24W4850.8+1+2.01%+105
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
24W4749.8+2.4+5.06%+101
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
24W4647.4-3.3-6.51%+92.6
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
24W4550.7+2+4.11%+107
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
24W4448.7+0.45+0.93%+99.6
14.64
17.08
19.52
21.96
24.4
26.84
29.27
31.71
34.15
24W4348.25-0.4-0.82%+98.6
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
24W4248.65-0.55-1.12%+101
14.51
16.93
19.35
21.77
24.19
26.6
29.02
31.44
33.86
24W4149.2+0.6+1.23%+104
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4048.6+2.6+5.65%+103
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
24W3946-1.3-2.75%+92.6
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
24W3847.3+3.1+7.01%+98.9
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
24W3744.2-2.2-4.74%+86.6
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
24W3646.4-6.8-12.8%+96.6
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24W3553.2+5.45+11.4%+126
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24W3447.75+4.5+10.4%+104
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
24W3343.25-2.7-5.88%+85.8
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
24W3245.95-3.8-7.64%+98.2
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
24W3149.75+1.5+3.11%+115
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
24W3048.25-1.5-3.02%+110
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
24W2949.75+6.2+14.2%+117
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
24W2843.5500%+91.1
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
24W2743.55-0.2-0.46%+91.8
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
24W2643.75+0.15+0.34%+93.3
13.58
15.84
18.11
20.37
22.63
24.89
27.16
29.42
31.68
24W2543.6-1.1-2.46%+93.4
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
24W2444.7-2.15-4.59%+99
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
24W2346.85-1.4-2.9%+109
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2248.25-0.25-0.52%+117
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
24W2148.5+0.15+0.31%+119
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
24W2048.35-1.55-3.11%+119
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
24W1949.9-14.7-22.8%+127
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
24W1864.6+14.6+29.2%+195
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
24W1750+7.5+17.6%+130
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24W1642.5-8.1-16%+96.8
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
24W1550.6-4.9-8.83%+135
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.13
24W1455.5+2.5+4.72%+159
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
24W1353+9.4+21.6%+149
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
24W1243.6+0.7+1.63%+106
12.7
14.82
16.94
19.05
21.17
23.29
25.41
27.52
29.64
24W1142.9-6.6-13.3%+103
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
24W1049.5+3.5+7.61%+135
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
24W0946+10.35+29%+120
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
24W0835.65+6.55+22.5%+71.1
12.5
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
24W0729.1-0.75-2.51%+40
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
24W0629.85+0.9+3.11%+43.7
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
24W0528.95+7.95+37.9%+39.6
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0421-0.45-2.1%+1.38
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
24W0321.45+0.75+3.62%+3.54
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
24W0220.7-1.15-5.26%-0.12
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24W0121.85+0.3+1.39%+5.38
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
23W5221.55-0.3-1.37%+3.88
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
23W5121.85+2.25+11.5%+5.36
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
23W5019.6+0.05+0.26%-5.45
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
23W4919.55-0.05-0.26%-5.69
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
23W4819.600%-5.46
12.44
14.51
16.59
18.66
20.73
22.8
24.88
26.95
29.02
23W4719.6+0.1+0.51%-5.44
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
23W4619.5+0.25+1.3%-5.9
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
23W4519.25-0.5-2.53%-7.08
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
23W4419.75+0.95+5.05%-4.68
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
23W4318.8+0.25+1.35%-9.26
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29.01
23W4218.55-0.55-2.88%-10.5
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
23W4119.1-0.2-1.04%-8.03
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
23W4019.3+0.2+1.05%-7.25
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
23W3919.1-1-4.98%-8.45
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3820.1+0.4+2.03%-3.98
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
23W3719.7+1.2+6.49%-6.42
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
23W3618.5+0.15+0.82%-14.2
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
23W3518.35-0.4-2.13%-16.8
13.24
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
23W3418.75+0.05+0.27%-16.9
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
23W3318.7+0.25+1.36%-18.9
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
23W3218.45+0.35+1.93%-21.6
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
23W3118.1-0.05-0.28%-24.7
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.25
33.65
23W3018.15+0.15+0.83%-26.1
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
23W2918+0.8+4.65%-28.1
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
23W2817.2-1.25-6.78%-32.8
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
23W2718.45+1+5.73%-29.6
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
23W2617.45+0.05+0.29%-35
16.1
18.78
21.47
24.15
26.83
29.51
32.2
34.88
37.56
23W2517.4-0.55-3.06%-36.5
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
23W2417.95-0.7-3.75%-35.7
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
23W2318.6500%-34.5
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.87
23W2218.65-2.5-11.8%-35.6
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
23W2121.15+1.55+7.91%-28.2
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2019.6+0.7+3.7%-34.7
18
21
24
26.99
29.99
32.99
35.99
38.99
41.99
23W1918.9+1.6+9.25%-38
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
23W1817.3+0.15+0.87%-44.4
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
23W1717.15-0.05-0.29%-45.9
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
23W1617.2-0.25-1.43%-47
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
23W1517.45+0.05+0.29%-47.3
19.88
23.19
26.51
29.82
33.13
36.44
39.76
43.07
46.38
23W1417.4-0.3-1.69%-48.6
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
23W1317.7+0.4+2.31%-48.7
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
23W1217.3+0.7+4.22%-50.6
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
23W1116.6-0.7-4.05%-53.2
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.11
49.66
23W1017.3-0.55-3.08%-51.8
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
23W0917.85+0.3+1.71%-50.9
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
23W0817.55+2.05+13.2%-52.3
22.08
25.76
29.44
33.12
36.79
40.47
44.15
47.83
51.51
23W0715.5-0.05-0.32%-58.4
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
23W0615.55+0.3+1.97%-58.7
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
23W0515.25+0.25+1.67%-60
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
23W0315-0.15-0.99%-61.1
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.99
23W0215.15-0.15-0.98%-61.2
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115.300%-61.2
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
22W5315.3-0.2-1.29%-61.7
23.94
27.93
31.92
35.91
39.91
43.9
47.89
51.88
55.87
22W5215.5-0.45-2.82%-61.6
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
22W5115.95-0.5-3.04%-60.9
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
22W5016.45-0.1-0.6%-60
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.51
57.62
22W4916.55+0.35+2.16%-60.2
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
22W4816.2+0.25+1.57%-61.4
25.19
29.38
33.58
37.78
41.98
46.18
50.37
54.57
58.77
22W4715.95-1.25-7.27%-62.4
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
22W4617.2+1.45+9.21%-59.8
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
22W4515.75+0.25+1.61%-63.5
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
22W4415.5+0.4+2.65%-64.5
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
22W4315.1-0.2-1.31%-65.7
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.25
61.66
22W4215.3-1.7-10%-65.6
26.67
31.11
35.56
40
44.45
48.89
53.33
57.78
62.22
22W4117-0.5-2.86%-61.8
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
22W4017.5-0.75-4.11%-60.8
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
22W3918.25-1.75-8.75%-59.1
26.8
31.27
35.73
40.2
44.67
49.14
53.6
58.07
62.54
22W3820+0.15+0.76%-55.3
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
22W3719.85-0.15-0.75%-55.7
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3620-1.45-6.76%-55.4
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
22W3521.45-0.3-1.38%-52.2
26.95
31.44
35.93
40.42
44.91
49.4
53.9
58.39
62.88
22W3421.75+1.9+9.57%-51.6
26.98
31.48
35.97
40.47
44.96
49.46
53.96
58.45
62.95
22W3319.85-0.4-1.98%-55.9
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
22W3220.25-0.1-0.49%-55.1
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
22W3120.35+0.1+0.49%-54.9
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.65
63.17
22W3020.25+0.25+1.25%-55.2
27.1
31.62
36.13
40.65
45.16
49.68
54.2
58.71
63.23
22W2920-0.9-4.31%-55.8
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
22W2820.9+0.7+3.47%-53.8
27.15
31.68
36.2
40.73
45.26
49.78
54.31
58.83
63.36
22W2720.2-2.4-10.6%-55.4
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
22W2622.6-0.75-3.21%-50.2
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.94
63.48
22W2523.35-2.2-8.61%-48.5
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
22W2425.55+0.7+2.82%-43.7
27.24
31.78
36.33
40.87
45.41
49.95
54.49
59.03
63.57
22W2324.85-2.3-8.47%-45.3
27.26
31.8
36.34
40.89
45.43
49.97
54.51
59.06
63.6
22W2227.15-2.4-8.12%-40.3
27.27
31.82
36.37
40.91
45.46
50
54.55
59.09
63.64
22W2129.55-0.45-1.5%-35
27.27
31.82
36.36
40.91
45.45
50
54.55
59.09
63.64
22W2030+5.35+21.7%-34
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64
22W1924.65+2.65+12%-45.8
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1822-0.15-0.68%-51.6
27.27
31.82
36.37
40.91
45.46
50
54.55
59.1
63.64
22W1722.15+0.25+1.14%-51.3
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
22W1621.9-1.5-6.41%-51.9
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.19
63.74
22W1523.4-0.7-2.9%-48.6
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
22W1424.1-0.2-0.82%-47.1
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
22W1324.3-0.3-1.22%-46.6
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
22W1224.600%-46
27.31
31.86
36.41
40.96
45.51
50.07
54.62
59.17
63.72
22W1124.6-1.8-6.82%-45.9
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
22W1026.4+2+8.2%-41.9
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.11
63.66
22W0924.4-0.55-2.2%-46.3
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
22W0824.95-0.65-2.54%-45.1
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.06
63.6
22W0725.6+2.25+9.64%-43.6
27.24
31.78
36.32
40.86
45.4
49.94
54.49
59.03
63.57
22W0523.35-2.15-8.43%-48.5
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
22W0425.5-0.3-1.16%-43.8
27.22
31.75
36.29
40.82
45.36
49.89
54.43
58.97
63.5
22W0325.8-1.95-7.03%-43.1
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
22W0227.75+0.6+2.21%-38.8
27.18
31.71
36.25
40.78
45.31
49.84
54.37
58.9
63.43
22W0127.15-0.25-0.91%-40
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
21W5227.4+1.05+3.98%-39.4
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.8
63.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5126.35-2.15-7.54%-41.7
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.26
21W5028.5-3.6-11.2%-36.9
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.69
63.2
21W4932.1+3.45+12%-28.8
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.61
63.12
21W4828.65+1.7+6.31%-36.4
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.03
21W4726.95+2.55+10.5%-40.1
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95