≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4207 環泰 / 乖離率河流圖(周)

4207 環泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.519.500%1.54%19.519.619.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
177343.5萬1001.77張/筆19.41.3410.320.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69134.2萬125552張/筆19.45-0.15 (-0.76%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 環泰董事會通過2026年第三季合併財務報告 (公告訊息 11/12 15:16)

• 更正公告環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/21 14:00)

• 環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/18 13:41)

• 環泰辦理現金減資已完成實收資本額變更登記 (公告訊息 09/18 13:39)

• 環泰董事會訂定減資基準日 (公告訊息 08/26 15:43)

• 環泰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 環泰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:33)

• 更正環泰現金減資致債權人公告 (公告訊息 06/29 14:13)

• 更正環泰2026年股東常會全面改選董事（含獨立董事）公告部分內容 (公告訊息 06/29 14:12)

4207 環泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4619.5+0.25+1.3%+17.6
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
26W4419.25-0.05-0.26%+16.3
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
26W4319.300%+16.7
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
26W4219.3-0.15-0.77%+16.8
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
26W4119.45+0.05+0.26%+17.9
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26W4019.4-0.15-0.77%+17.7
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
26W3919.55+0.15+0.77%+18.8
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
26W3819.4-0.35-1.77%+18
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
26W3719.75-0.75-3.66%+20.3
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
26W3620.5-0.05-0.24%+25.1
9.831
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
26W3520.55-0.25-1.2%+25.6
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
26W3420.8-0.15-0.72%+27.4
9.797
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
26W3320.95+1.1+5.54%+28.5
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26W3219.85+0.2+1.02%+22
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
26W3119.65-0.15-0.76%+20.9
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
26W3019.8+0.2+1.02%+22
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
26W2919.6-0.25-1.26%+21
9.723
11.34
12.96
14.58
16.2
17.82
19.45
21.07
22.69
26W2819.85-0.15-0.75%+22.7
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2720+0.7+3.63%+23.8
9.693
11.31
12.92
14.54
16.15
17.77
19.39
21
22.62
26W2619.3-0.25-1.28%+19.7
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
26W2519.55-0.15-0.76%+21.4
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
26W2419.7+0.15+0.77%+22.5
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
26W2319.55+0.05+0.26%+21.7
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
26W2219.5-0.1-0.51%+21.6
9.619
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.44
26W2119.6+0.75+3.98%+22.4
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
26W2018.85+0.95+5.31%+17.9
9.597
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
26W1917.9+0.4+2.29%+12
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
26W1817.5+0.05+0.29%+9.65
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
26W1717.45-0.2-1.13%+9.45
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
26W1617.65-0.35-1.94%+10.8
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
26W1518-1.65-8.4%+13.2
9.543
11.13
12.72
14.31
15.9
17.5
19.09
20.68
22.27
26W1419.65+0.05+0.26%+23.7
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
26W1319.6-0.1-0.51%+23.6
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
26W1219.7-0.05-0.25%+24.5
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
26W1119.75-0.5-2.47%+25
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W1020.25+0.15+0.75%+28.4
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0920.1+0.7+3.61%+27.7
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
26W0719.4+0.5+2.65%+23.5
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
26W0618.9+0.3+1.61%+20.6
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
26W0518.6+0.15+0.81%+18.9
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
26W0418.45-0.1-0.54%+18.1
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
26W0318.55+0.1+0.54%+18.9
9.357
10.92
12.48
14.04
15.6
17.16
18.71
20.27
21.83
26W0218.4500%+18.5
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
26W0118.45-0.25-1.34%+18.7
9.326
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
25W5218.7-0.65-3.36%+20.5
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
25W5119.35+0.05+0.26%+24.9
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
25W5019.3-0.2-1.03%+24.8
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
25W4919.500%+26.3
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
25W4819.5+0.25+1.3%+26.6
9.243
10.78
12.32
13.86
15.4
16.95
18.49
20.03
21.57
25W4719.25-0.15-0.77%+25.2
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
25W4619.4+1+5.43%+26.4
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25W4518.400%+20.1
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.45
25W4418.4-0.15-0.81%+20.3
9.176
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
25W4318.55-0.1-0.54%+21.5
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4218.65+0.15+0.81%+22.4
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
25W4118.5-0.35-1.86%+21.6
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
25W4018.85+0.15+0.8%+24.1
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
25W3918.7+0.25+1.36%+23.4
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
25W3818.45+0.4+2.22%+22
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
25W3718.0500%+19.5
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25W3618.05-0.05-0.28%+19.7
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
25W3518.1-0.05-0.28%+20.3
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
25W3418.15+0.95+5.52%+20.8
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W3317.2+1+6.17%+14.7
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
25W3216.2+0.2+1.25%+8.2
8.983
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
25W3116+0.05+0.31%+7
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
25W3015.95+0.25+1.59%+6.8
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
25W2915.7-0.25-1.57%+5.25
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
25W2815.95-0.2-1.24%+7.06
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W2716.15+0.2+1.25%+8.54
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
25W2615.95+0.25+1.59%+7.34
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
25W2515.7-0.1-0.63%+5.79
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2415.8-0.15-0.94%+6.59
8.894
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
25W2315.95-0.3-1.85%+7.75
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W2216.25-0.25-1.52%+9.91
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
25W2116.5+0.2+1.23%+11.8
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
25W2016.3+0.5+3.16%+10.6
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
25W1915.8+0.5+3.27%+7.35
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.61
25W1815.3+0.05+0.33%+4.1
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W1715.25-0.2-1.29%+3.91
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
25W1615.45+0.05+0.32%+5.43
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
25W1515.4-1.7-9.94%+5.27
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
25W1417.1+0.25+1.48%+17.1
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
25W1316.85-0.25-1.46%+15.6
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
25W1217.1+0.05+0.29%+17.6
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
25W1117.05+0.15+0.89%+17.5
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
25W1016.9-0.15-0.88%+16.7
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
25W0917.0500%+18
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
25W0817.05+0.3+1.79%+18.2
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
25W0716.75+0.3+1.82%+16.4
8.637
10.08
11.52
12.96
14.4
15.83
17.27
18.71
20.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0616.4500%+14.5
8.621
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
25W0416.45+0.35+2.17%+14.7
8.606
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
25W0316.1+0.2+1.26%+12.4
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
25W0215.9-0.1-0.62%+11.2
8.577
10.01
11.44
12.87
14.3
15.72
17.15
18.58
20.01
25W0116-0.1-0.62%+12.1
8.563
9.991
11.42
12.84
14.27
15.7
17.13
18.55
19.98
24W5216.1+0.1+0.63%+13
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
24W5116-0.2-1.23%+12.5
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
24W5016.2-0.15-0.92%+14.1
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24W4916.35+0.2+1.24%+15.3
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
24W4816.15-0.25-1.52%+14.1
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
24W4716.4+0.2+1.23%+16.1
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
24W4616.2-0.7-4.14%+14.8
8.463
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
24W4516.9+0.4+2.42%+20
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
24W4416.5-0.1-0.6%+17.4
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
24W4316.6-0.25-1.48%+18.3
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
24W4216.85+0.05+0.3%+20.3
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
24W4116.8-0.25-1.47%+20.1
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
24W4017.05-0.05-0.29%+22.1
8.376
9.773
11.17
12.56
13.96
15.36
16.75
18.15
19.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3917.1+0.05+0.29%+22.7
8.362
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
24W3817.05+0.05+0.29%+22.6
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
24W3717+0.05+0.29%+22.4
8.332
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
24W3616.95-0.2-1.17%+22.3
8.316
9.703
11.09
12.47
13.86
15.25
16.63
18.02
19.41
24W3517.15-0.6-3.38%+23.9
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
24W3417.75+0.1+0.57%+28.5
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
24W3317.65+0.35+2.02%+28
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
24W3217.3-0.5-2.81%+25.7
8.261
9.638
11.01
12.39
13.77
15.14
16.52
17.9
19.28
24W3117.8+0.05+0.28%+29.5
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
24W3017.7500%+29.3
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
24W2917.75-0.25-1.39%+29.5
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W2818-0.1-0.55%+31.6
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
24W2718.1+0.4+2.26%+32.5
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
24W2617.7-0.1-0.56%+29.8
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
24W2517.8+0.2+1.14%+30.8
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
24W2417.6-0.6-3.3%+29.5
8.152
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
24W2318.2-0.15-0.82%+34.2
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
24W2218.35+0.1+0.55%+35.6
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2118.25-0.35-1.88%+35.1
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
24W2018.6-1.1-5.58%+37.9
8.091
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
24W1919.7+0.55+2.87%+46.4
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
24W1819.15+0.05+0.26%+42.6
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
24W1719.1+0.05+0.26%+42.5
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24W1619.05-0.15-0.78%+42.5
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
24W1519.2+1+5.49%+43.9
8.006
9.341
10.67
12.01
13.34
14.68
16.01
17.35
18.68
24W1418.2-0.05-0.27%+36.7
7.991
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
24W1318.2500%+37.3
7.977
9.307
10.64
11.97
13.3
14.63
15.95
17.28
18.61
24W1218.25-0.1-0.54%+37.5
7.964
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
24W1118.35+0.75+4.26%+38.5
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
24W1017.6+0.3+1.73%+33.1
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
24W0917.300%+31
7.923
9.243
10.56
11.88
13.2
14.52
15.85
17.17
18.49
24W0817.300%+31.2
7.91
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
24W0717.3+0.55+3.28%+31.4
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
24W0616.75+0.15+0.9%+27.5
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
24W0516.6+0.05+0.3%+26.5
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
24W0416.55-0.05-0.3%+26.3
7.863
9.173
10.48
11.79
13.1
14.42
15.73
17.04
18.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0316.600%+26.8
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
24W0216.6-0.35-2.06%+27
7.841
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
24W0116.95-0.1-0.59%+29.9
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
23W5217.05-0.05-0.29%+30.8
7.819
9.122
10.43
11.73
13.03
14.34
15.64
16.94
18.24
23W5117.1+0.1+0.59%+31.4
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
23W5017-0.05-0.29%+30.8
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
23W4917.05+0.15+0.89%+31.4
7.783
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
23W4816.9-0.1-0.59%+30.5
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
23W4717+0.15+0.89%+31.4
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
23W4616.85-0.2-1.17%+30.5
7.747
9.039
10.33
11.62
12.91
14.2
15.49
16.79
18.08
23W4517.05+0.75+4.6%+32.2
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
23W4416.3+0.15+0.93%+26.6
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
23W4316.15+0.4+2.54%+25.6
7.713
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
23W4215.75-0.5-3.08%+22.7
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
23W4116.25-0.7-4.13%+26.7
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
23W4016.95-0.15-0.88%+32.2
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
23W3917.1+0.2+1.18%+33.6
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
23W3816.9-0.3-1.74%+32.2
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3717.2-0.6-3.37%+34.7
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
23W3617.8-0.4-2.2%+39.6
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
23W3518.2-1.65-8.31%+43
7.636
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
23W3419.85+0.8+4.2%+56.2
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
23W3319.05+1.3+7.32%+50.2
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
23W3217.75-0.9-4.83%+40.2
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
23W3118.65-0.15-0.8%+47.5
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
23W3018.8+1.25+7.12%+49
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
23W2917.55-0.35-1.96%+39.3
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23W2817.9+0.75+4.37%+42.3
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
23W2717.15+0.2+1.18%+36.5
7.539
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
23W2616.95-0.2-1.17%+35
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
23W2517.15+0.2+1.18%+36.8
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
23W2416.95+0.5+3.04%+35.3
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
23W2316.45+1.3+8.58%+31.5
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
23W2215.15+0.05+0.33%+21.2
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
23W2115.1+0.15+1%+20.8
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
23W2014.95+0.2+1.36%+19.7
7.497
8.746
9.996
11.25
12.49
13.74
14.99
16.24
17.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1914.75-0.4-2.64%+18.1
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
23W1815.1500%+21.3
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
23W1715.15+0.35+2.36%+21.4
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
23W1614.8-0.4-2.63%+18.6
7.487
8.734
9.982
11.23
12.48
13.73
14.97
16.22
17.47
23W1515.2+0.65+4.47%+21.9
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
23W1414.55+0.3+2.11%+16.7
7.48
8.726
9.973
11.22
12.47
13.71
14.96
16.21
17.45
23W1314.25+0.2+1.42%+14.4
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
23W1214.05-0.05-0.35%+12.8
7.474
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
23W1114.100%+13.2
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
23W1014.1-0.05-0.35%+13.3
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
23W0914.15+0.55+4.04%+13.7
7.467
8.712
9.956
11.2
12.45
13.69
14.93
16.18
17.42
23W0813.6+0.15+1.12%+9.32
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
23W0713.45-0.05-0.37%+8.13
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
23W0613.5+0.05+0.37%+8.54
7.463
8.707
9.95
11.19
12.44
13.68
14.93
16.17
17.41
23W0513.45+0.3+2.28%+8.13
7.463
8.707
9.951
11.2
12.44
13.68
14.93
16.17
17.41
23W0313.15+0.05+0.38%+5.73
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
23W0213.100%+5.34
7.461
8.705
9.948
11.19
12.44
13.68
14.92
16.17
17.41
23W0113.1+0.1+0.77%+5.36
7.46
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5313-0.1-0.76%+4.57
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
22W5213.1+0.05+0.38%+5.4
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
22W5113.05-0.2-1.51%+5.02
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
22W5013.25-0.3-2.21%+6.64
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
22W4913.55+0.8+6.27%+9.07
7.454
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
22W4812.75-0.05-0.39%+2.66
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
22W4712.8+0.15+1.19%+3.09
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
22W4612.65+0.3+2.43%+1.91
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
22W4512.35+0.4+3.35%-0.47
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
22W4411.95-0.2-1.65%-3.66
7.443
8.683
9.924
11.16
12.4
13.65
14.89
16.13
17.37
22W4312.1500%-2.03
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
22W4212.15-0.25-2.02%-2
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
22W4112.4+0.35+2.9%+0.04
7.437
8.677
9.916
11.16
12.4
13.63
14.87
16.11
17.35
22W4012.05-1.05-8.02%-2.75
7.434
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
22W3913.1-0.1-0.76%+5.74
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
22W3813.2-0.15-1.12%+6.59
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
22W3713.35-0.35-2.55%+7.85
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
22W3613.7-1.05-7.12%+10.7
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3514.75+0.65+4.61%+19.3
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
22W3414.1-0.1-0.7%+14.2
7.408
8.643
9.877
11.11
12.35
13.58
14.82
16.05
17.29
22W3314.2+0.45+3.27%+15.1
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
22W3213.75-0.1-0.72%+11.6
7.394
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
22W3113.85+0.15+1.09%+12.5
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
22W3013.7+0.4+3.01%+11.4
7.381
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
22W2913.3-0.3-2.21%+8.18
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
22W2813.6+0.1+0.74%+10.7
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
22W2713.5-1.05-7.22%+9.93
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
22W2614.55-0.25-1.69%+18.5
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
22W2514.8-1.2-7.5%+20.7
7.357
8.583
9.81
11.04
12.26
13.49
14.71
15.94
17.17
22W2416+0.25+1.59%+30.6
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
22W2315.75-0.6-3.67%+28.7
7.341
8.565
9.788
11.01
12.24
13.46
14.68
15.91
17.13
22W2216.35+0.9+5.83%+33.8
7.334
8.556
9.779
11
12.22
13.45
14.67
15.89
17.11
22W2115.45+0.45+3%+26.6
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
22W2015+0.05+0.33%+22.9
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
22W1914.95-0.6-3.86%+22.6
7.316
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
22W1815.55-1.15-6.89%+27.6
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1716.7+0.1+0.6%+37.2
7.304
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
22W1616.6+2.05+14.1%+36.6
7.294
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
22W1514.55-0.1-0.68%+19.9
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
22W1414.65+0.4+2.81%+20.8
7.275
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
22W1314.25+0.35+2.52%+17.6
7.269
8.48
9.692
10.9
12.11
13.33
14.54
15.75
16.96
22W1213.9+0.15+1.09%+14.8
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.73
16.95
22W1113.75-0.25-1.79%+13.7
7.257
8.466
9.676
10.88
12.09
13.3
14.51
15.72
16.93
22W1014+0.2+1.45%+15.8
7.252
8.46
9.669
10.88
12.09
13.29
14.5
15.71
16.92
22W0913.8-0.25-1.78%+14.3
7.246
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
22W0814.0500%+16.4
7.241
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
22W0714.05+0.6+4.46%+16.5
7.234
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
22W0513.45-0.15-1.1%+11.7
7.227
8.432
9.636
10.84
12.05
13.25
14.45
15.66
16.86
22W0413.6-0.15-1.09%+13
7.222
8.426
9.629
10.83
12.04
13.24
14.44
15.65
16.85
22W0313.75-0.05-0.36%+14.3
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
22W0213.800%+14.8
7.211
8.413
9.614
10.82
12.02
13.22
14.42
15.62
16.83
22W0113.8+0.1+0.73%+14.9
7.204
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
21W5213.7+0.05+0.37%+14.2
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
21W5113.65+0.05+0.37%+13.9
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5013.6+0.05+0.37%+13.5
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
21W4913.55-0.05-0.37%+13.2
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
21W4813.600%+13.7
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
21W4713.6-0.45-3.2%+13.7
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74