≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4205 中華食 / 乖離率河流圖(周)

4205 中華食

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.364.7+0.6+0.93%0.93%6565.364.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38245.9萬93406股/筆65.052.7915.47-58.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29187.4萬95304張/筆64.93+0.2 (+0.31%)

連續漲跌: 連3漲  ( +1.1元 / +1.71%)

財報評分: 最新81分 / 平均77分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中華食董事會通過2026年第三季財務報表 (公告訊息 11/09 14:17)

• 中華食受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/23 10:22)

• 中華食董事會決議通過研發主管異動案 (公告訊息 08/05 15:05)

• 中華食董事會通過2026年第二季財務報表 (公告訊息 08/05 15:05)

• 中華食2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 13:56)

4205 中華食 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4665.3+0.6+0.93%-31.7
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
26W4564.7-2.5-3.72%-32.5
57.51
67.1
76.69
86.27
95.86
105.4
115
124.6
134.2
26W4467.2+0.3+0.45%-30.1
57.67
67.28
76.89
86.5
96.11
105.7
115.3
124.9
134.6
26W4366.9-0.2-0.3%-30.6
57.82
67.46
77.1
86.73
96.37
106
115.6
125.3
134.9
26W4267.1-0.7-1.03%-30.6
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
26W4167.8-0.6-0.88%-30
58.15
67.84
77.54
87.23
96.92
106.6
116.3
126
135.7
26W4068.4-0.1-0.15%-29.7
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
26W3968.5-0.3-0.44%-29.8
58.53
68.28
78.04
87.79
97.55
107.3
117.1
126.8
136.6
26W3868.8-0.4-0.58%-29.7
58.69
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
26W3769.2-0.6-0.86%-29.4
58.83
68.64
78.44
88.25
98.05
107.9
117.7
127.5
137.3
26W3669.8+0.5+0.72%-29
58.97
68.8
78.63
88.46
98.28
108.1
117.9
127.8
137.6
26W3569.300%-29.7
59.11
68.96
78.82
88.67
98.52
108.4
118.2
128.1
137.9
26W3469.3-0.8-1.14%-29.8
59.27
69.14
79.02
88.9
98.78
108.7
118.5
128.4
138.3
26W3370.1+0.3+0.43%-29.2
59.42
69.33
79.23
89.14
99.04
108.9
118.8
128.8
138.7
26W3269.8+0.9+1.31%-29.7
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
26W3168.9-1.6-2.27%-30.8
59.73
69.69
79.64
89.6
99.55
109.5
119.5
129.4
139.4
26W3070.5-0.7-0.98%-29.3
59.87
69.85
79.82
89.8
99.78
109.8
119.7
129.7
139.7
26W2971.2-2.3-3.13%-28.8
59.99
69.99
79.99
89.99
99.99
110
120
130
140
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2873.5+0.3+0.41%-26.6
60.11
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
26W2773.2+0.3+0.41%-27.1
60.21
70.25
80.28
90.32
100.4
110.4
120.4
130.5
140.5
26W2672.900%-27.5
60.32
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
26W2572.9-0.1-0.14%-27.6
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
26W2473-0.3-0.41%-27.6
60.51
70.59
80.67
90.76
100.8
110.9
121
131.1
141.2
26W2373.3+1+1.38%-27.4
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
26W2272.3-0.9-1.23%-28.5
60.7
70.81
80.93
91.04
101.2
111.3
121.4
131.5
141.6
26W2173.2+0.2+0.27%-27.8
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
26W2073-1-1.35%-28.1
60.91
71.07
81.22
91.37
101.5
111.7
121.8
132
142.1
26W1974-0.5-0.67%-27.2
61.01
71.18
81.34
91.51
101.7
111.8
122
132.2
142.4
26W1874.5-0.5-0.67%-26.8
61.09
71.27
81.46
91.64
101.8
112
122.2
132.4
142.5
26W1775-2.4-3.1%-26.4
61.18
71.37
81.57
91.77
102
112.2
122.4
132.6
142.7
26W1677.4+0.7+0.91%-24.2
61.26
71.47
81.68
91.9
102.1
112.3
122.5
132.7
142.9
26W1576.7-1.1-1.41%-25
61.33
71.55
81.77
91.99
102.2
112.4
122.7
132.9
143.1
26W1477.8-1.2-1.52%-24
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
26W1379+1.2+1.54%-22.8
61.44
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
26W1277.8+2.5+3.32%-24.1
61.48
71.73
81.97
92.22
102.5
112.7
123
133.2
143.5
26W1175.3-1.5-1.95%-26.6
61.52
71.78
82.03
92.29
102.5
112.8
123
133.3
143.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1076.8-0.7-0.9%-25.2
61.57
71.83
82.1
92.36
102.6
112.9
123.1
133.4
143.7
26W0977.5-0.4-0.51%-24.5
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
26W0777.9-0.3-0.38%-24.2
61.66
71.93
82.21
92.48
102.8
113
123.3
133.6
143.9
26W0678.2-0.4-0.51%-24
61.7
71.98
82.27
92.55
102.8
113.1
123.4
133.7
144
26W0578.6-1.3-1.63%-23.6
61.74
72.03
82.33
92.62
102.9
113.2
123.5
133.8
144.1
26W0479.9-0.7-0.87%-22.4
61.79
72.09
82.39
92.68
103
113.3
123.6
133.9
144.2
26W0380.6+0.1+0.12%-21.8
61.83
72.14
82.44
92.75
103.1
113.4
123.7
134
144.3
26W0280.5-0.8-0.98%-21.9
61.87
72.18
82.5
92.81
103.1
113.4
123.7
134.1
144.4
26W0181.3+0.1+0.12%-21.2
61.91
72.23
82.55
92.87
103.2
113.5
123.8
134.1
144.5
25W5281.2+0.3+0.37%-21.4
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
25W5180.9-1-1.22%-21.7
61.99
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
25W5081.9-1-1.21%-20.8
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
25W4982.9-1.2-1.43%-19.9
62.06
72.4
82.75
93.09
103.4
113.8
124.1
134.5
144.8
25W4884.1+1.5+1.82%-18.7
62.09
72.44
82.78
93.13
103.5
113.8
124.2
134.5
144.9
25W4782.6-2.4-2.82%-20.2
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
25W4685-0.5-0.58%-17.9
62.12
72.47
82.83
93.18
103.5
113.9
124.2
134.6
144.9
25W4585.5-0.8-0.93%-17.4
62.13
72.49
82.84
93.2
103.6
113.9
124.3
134.6
145
25W4486.3-1.6-1.82%-16.7
62.14
72.5
82.85
93.21
103.6
113.9
124.3
134.6
145
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4387.9+1.1+1.27%-15.1
62.15
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
25W4286.8-1.4-1.59%-16.2
62.15
72.51
82.86
93.22
103.6
113.9
124.3
134.7
145
25W4188.2-0.3-0.34%-14.9
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
25W4088.500%-14.6
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
25W3988.5-0.4-0.45%-14.6
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
25W3888.9-0.1-0.11%-14.2
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
25W3789-0.5-0.56%-14.1
62.16
72.52
82.89
93.25
103.6
114
124.3
134.7
145
25W3689.500%-13.6
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
25W3589.5-0.2-0.22%-13.6
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
25W3489.7+0.2+0.22%-13.4
62.16
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
25W3389.5-0.5-0.56%-13.6
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
25W3290+0.2+0.22%-13.1
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
25W3189.8-8.1-8.27%-13.3
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
25W3097.9+1.1+1.14%-5.5
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
25W2996.8-0.5-0.51%-6.54
62.14
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
25W2897.3+1.3+1.35%-6.04
62.13
72.48
82.84
93.19
103.5
113.9
124.3
134.6
145
25W279600%-7.27
62.11
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
25W2696+1+1.05%-7.24
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2595-1-1.04%-8.19
62.08
72.43
82.78
93.13
103.5
113.8
124.2
134.5
144.9
25W2496+2.8+3%-7.2
62.07
72.42
82.76
93.11
103.5
113.8
124.1
134.5
144.8
25W2393.2+0.2+0.22%-9.89
62.06
72.4
82.74
93.09
103.4
113.8
124.1
134.5
144.8
25W2293+0.2+0.22%-10.1
62.05
72.39
82.73
93.07
103.4
113.8
124.1
134.4
144.8
25W2192.8+0.6+0.65%-10.3
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
25W2092.2-1.1-1.18%-10.8
62.03
72.36
82.7
93.04
103.4
113.7
124.1
134.4
144.7
25W1993.3+1.8+1.97%-9.72
62.01
72.35
82.68
93.02
103.4
113.7
124
134.4
144.7
25W1891.5+0.2+0.22%-11.4
62
72.33
82.66
92.99
103.3
113.7
124
134.3
144.7
25W1791.3-0.9-0.98%-11.6
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
25W1692.2+3+3.36%-10.7
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
25W1589.2-1.2-1.33%-13.6
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
25W1490.4-1.3-1.42%-12.3
61.88
72.19
82.51
92.82
103.1
113.4
123.8
134.1
144.4
25W1391.7-1.1-1.19%-11
61.85
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
25W1292.8+0.5+0.54%-9.96
61.84
72.15
82.46
92.76
103.1
113.4
123.7
134
144.3
25W1192.3+4+4.53%-10.4
61.83
72.14
82.44
92.75
103.1
113.4
123.7
134
144.3
25W1088.3-0.6-0.67%-14.3
61.83
72.13
82.43
92.74
103
113.3
123.7
134
144.3
25W0988.9-0.3-0.34%-13.7
61.83
72.13
82.44
92.74
103
113.4
123.7
134
144.3
25W0889.2+3.4+3.96%-13.4
61.83
72.13
82.44
92.74
103
113.4
123.7
134
144.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0785.8-0.2-0.23%-16.7
61.83
72.13
82.44
92.74
103
113.4
123.7
134
144.3
25W0686+0.2+0.23%-16.6
61.84
72.14
82.45
92.76
103.1
113.4
123.7
134
144.3
25W0485.8-0.7-0.81%-16.8
61.85
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
25W0386.5+0.3+0.35%-16.1
61.86
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
25W0286.2-1-1.15%-16.4
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
25W0187.2-0.5-0.57%-15.4
61.87
72.18
82.5
92.81
103.1
113.4
123.7
134.1
144.4
24W5287.700%-15
61.88
72.19
82.5
92.82
103.1
113.4
123.8
134.1
144.4
24W5187.7-0.5-0.57%-15
61.89
72.2
82.52
92.83
103.1
113.5
123.8
134.1
144.4
24W5088.2+0.1+0.11%-14.5
61.9
72.21
82.53
92.84
103.2
113.5
123.8
134.1
144.4
24W4988.1+0.1+0.11%-14.6
61.9
72.22
82.54
92.85
103.2
113.5
123.8
134.1
144.4
24W4888-0.9-1.01%-14.7
61.9
72.22
82.54
92.86
103.2
113.5
123.8
134.1
144.4
24W4788.900%-13.8
61.91
72.23
82.55
92.87
103.2
113.5
123.8
134.1
144.5
24W4688.900%-13.8
61.91
72.23
82.54
92.86
103.2
113.5
123.8
134.1
144.5
24W4588.9+0.9+1.02%-13.8
61.9
72.22
82.54
92.86
103.2
113.5
123.8
134.1
144.4
24W4488-0.8-0.9%-14.7
61.9
72.22
82.54
92.85
103.2
113.5
123.8
134.1
144.4
24W4388.8-0.3-0.34%-13.9
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
24W4289.100%-13.6
61.9
72.21
82.53
92.84
103.2
113.5
123.8
134.1
144.4
24W4189.1-0.9-1%-13.6
61.88
72.19
82.51
92.82
103.1
113.4
123.8
134.1
144.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W409000%-12.7
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
24W3990-0.4-0.44%-12.7
61.84
72.14
82.45
92.76
103.1
113.4
123.7
134
144.3
24W3890.4-0.6-0.66%-12.3
61.81
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
24W3791+0.3+0.33%-11.6
61.79
72.08
82.38
92.68
103
113.3
123.6
133.9
144.2
24W3690.7-1.4-1.52%-11.9
61.76
72.05
82.34
92.63
102.9
113.2
123.5
133.8
144.1
24W3592.1+1.9+2.11%-10.5
61.73
72.01
82.3
92.59
102.9
113.2
123.5
133.7
144
24W3490.2-0.6-0.66%-12.3
61.69
71.97
82.26
92.54
102.8
113.1
123.4
133.7
143.9
24W3390.800%-11.6
61.66
71.94
82.21
92.49
102.8
113
123.3
133.6
143.9
24W3290.8+0.4+0.44%-11.6
61.63
71.9
82.17
92.44
102.7
113
123.3
133.5
143.8
24W3190.4-0.1-0.11%-11.9
61.6
71.86
82.13
92.4
102.7
112.9
123.2
133.5
143.7
24W3090.5-1.5-1.63%-11.8
61.56
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
24W2992-1.9-2.02%-10.3
61.53
71.79
82.04
92.3
102.6
112.8
123.1
133.3
143.6
24W2893.9+0.3+0.32%-8.38
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
24W2793.6-0.1-0.11%-8.61
61.45
71.69
81.93
92.17
102.4
112.7
122.9
133.1
143.4
24W2693.7-0.6-0.64%-8.44
61.4
71.64
81.87
92.1
102.3
112.6
122.8
133
143.3
24W2594.3+0.5+0.53%-7.78
61.35
71.58
81.8
92.03
102.3
112.5
122.7
132.9
143.2
24W2493.8-0.7-0.74%-8.19
61.3
71.52
81.74
91.95
102.2
112.4
122.6
132.8
143
24W2394.5-0.5-0.53%-7.43
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W229500%-6.86
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
24W2195-0.4-0.42%-6.77
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
24W2095.4-0.5-0.52%-6.29
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
24W1995.9-0.6-0.62%-5.72
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
24W1896.5+0.6+0.63%-5.03
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
24W1795.9+0.1+0.1%-5.53
60.91
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
24W1695.8-1.7-1.74%-5.53
60.85
70.99
81.13
91.27
101.4
111.6
121.7
131.8
142
24W1597.5+0.8+0.83%-3.76
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
24W1496.7-0.5-0.51%-4.45
60.72
70.85
80.97
91.09
101.2
111.3
121.4
131.6
141.7
24W1397.2+1.8+1.89%-3.86
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
24W1295.4-1-1.04%-5.55
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
24W1196.4+0.9+0.94%-4.46
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
24W1095.5-2.4-2.45%-5.25
60.48
70.56
80.63
90.71
100.8
110.9
121
131
141.1
24W0997.9-0.6-0.61%-2.77
60.42
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
24W0898.5-0.3-0.3%-2.07
60.35
70.41
80.47
90.52
100.6
110.6
120.7
130.8
140.8
24W0798.800%-1.66
60.28
70.33
80.37
90.42
100.5
110.5
120.6
130.6
140.7
24W0698.8+0.2+0.2%-1.54
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.4
140.5
24W0598.6-0.9-0.9%-1.62
60.13
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0499.5+0.4+0.4%-0.6
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
24W0399.1-0.2-0.2%-0.88
59.99
69.99
79.98
89.98
99.98
110
120
130
140
24W0299.300%-0.56
59.91
69.9
79.89
89.87
99.86
109.8
119.8
129.8
139.8
24W0199.3-0.2-0.2%-0.44
59.84
69.81
79.79
89.76
99.73
109.7
119.7
129.7
139.6
23W5299.500%-0.11
59.77
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
23W5199.5-0.5-0.5%+0.01
59.7
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
23W50100+0.1+0.1%+0.64
59.62
69.56
79.49
89.43
99.37
109.3
119.2
129.2
139.1
23W4999.900%+0.66
59.55
69.47
79.39
89.32
99.24
109.2
119.1
129
138.9
23W4899.9-0.1-0.1%+0.79
59.47
69.38
79.29
89.21
99.12
109
118.9
128.9
138.8
23W47100+0.5+0.5%+1.02
59.4
69.3
79.2
89.09
98.99
108.9
118.8
128.7
138.6
23W4699.5+0.1+0.1%+0.64
59.32
69.21
79.1
88.98
98.87
108.8
118.6
128.5
138.4
23W4599.4+0.3+0.3%+0.66
59.25
69.12
79
88.87
98.74
108.6
118.5
128.4
138.2
23W4499.1-0.2-0.2%+0.48
59.17
69.04
78.9
88.76
98.62
108.5
118.3
128.2
138.1
23W4399.3-0.5-0.5%+0.81
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128.1
137.9
23W4299.8-0.1-0.1%+1.44
59.03
68.87
78.7
88.54
98.38
108.2
118.1
127.9
137.7
23W4199.9-0.1-0.1%+1.67
58.96
68.78
78.61
88.43
98.26
108.1
117.9
127.7
137.6
23W4010000%+1.9
58.88
68.7
78.51
88.32
98.14
108
117.8
127.6
137.4
23W39100-0.5-0.5%+2.03
58.81
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38100.500%+2.67
58.73
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
23W37100.5-0.5-0.5%+2.8
58.66
68.43
78.21
87.99
97.76
107.5
117.3
127.1
136.9
23W3610100%+3.44
58.58
68.35
78.11
87.88
97.64
107.4
117.2
126.9
136.7
23W35101-0.5-0.49%+3.58
58.51
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
23W34101.5-1-0.98%+4.23
58.43
68.17
77.91
87.65
97.38
107.1
116.9
126.6
136.3
23W33102.5-1-0.97%+5.4
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
23W32103.5-1-0.96%+6.57
58.27
67.98
77.69
87.41
97.12
106.8
116.5
126.3
136
23W31104.5+0.5+0.48%+7.75
58.19
67.89
77.58
87.28
96.98
106.7
116.4
126.1
135.8
23W30104+0.5+0.48%+7.39
58.11
67.79
77.48
87.16
96.84
106.5
116.2
125.9
135.6
23W29103.5-3-2.82%+7.02
58.02
67.69
77.37
87.04
96.71
106.4
116
125.7
135.4
23W28106.5+2+1.91%+10.3
57.95
67.6
77.26
86.92
96.58
106.2
115.9
125.5
135.2
23W27104.500%+8.36
57.86
67.51
77.15
86.79
96.44
106.1
115.7
125.4
135
23W26104.5-1.5-1.42%+8.51
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
23W25106+1+0.95%+10.2
57.7
67.31
76.93
86.54
96.16
105.8
115.4
125
134.6
23W2410500%+9.36
57.61
67.21
76.81
86.41
96.01
105.6
115.2
124.8
134.4
23W23105+0.5+0.48%+9.53
57.52
67.1
76.69
86.28
95.86
105.4
115
124.6
134.2
23W22104.5+0.5+0.48%+9.18
57.43
67
76.57
86.14
95.71
105.3
114.9
124.4
134
23W21104-1-0.95%+8.83
57.34
66.9
76.45
86.01
95.56
105.1
114.7
124.2
133.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20105+0.5+0.48%+10
57.25
66.79
76.33
85.87
95.42
105
114.5
124
133.6
23W19104.5-1.5-1.42%+9.69
57.16
66.69
76.21
85.74
95.27
104.8
114.3
123.8
133.4
23W1810600%+11.4
57.07
66.58
76.1
85.61
95.12
104.6
114.1
123.7
133.2
23W1710600%+11.6
56.98
66.48
75.98
85.47
94.97
104.5
114
123.5
133
23W1610600%+11.8
56.89
66.37
75.86
85.34
94.82
104.3
113.8
123.3
132.7
23W15106+0.5+0.47%+12
56.8
66.27
75.73
85.2
94.67
104.1
113.6
123.1
132.5
23W14105.5-0.5-0.47%+11.6
56.71
66.16
75.61
85.06
94.51
104
113.4
122.9
132.3
23W13106-1.5-1.4%+12.3
56.62
66.05
75.49
84.92
94.36
103.8
113.2
122.7
132.1
23W12107.5+1.5+1.42%+14.1
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
23W11106-1-0.93%+12.7
56.42
65.82
75.22
84.62
94.03
103.4
112.8
122.2
131.6
23W10107-2-1.83%+14
56.31
65.7
75.09
84.47
93.86
103.2
112.6
122
131.4
23W09109+3+2.83%+16.3
56.21
65.58
74.95
84.32
93.68
103.1
112.4
121.8
131.2
23W0810600%+13.4
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
23W07106-1.5-1.4%+13.6
56
65.33
74.67
84
93.33
102.7
112
121.3
130.7
23W06107.5+5+4.88%+15.4
55.9
65.21
74.53
83.85
93.16
102.5
111.8
121.1
130.4
23W05102.500%+10.2
55.79
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
23W03102.5+1+0.99%+10.4
55.7
64.99
74.27
83.55
92.84
102.1
111.4
120.7
130
23W02101.5+1.5+1.5%+9.51
55.61
64.88
74.15
83.42
92.68
102
111.2
120.5
129.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01100-1-0.99%+8.06
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
22W53101-1-0.98%+9.32
55.44
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
22W52102+0.5+0.49%+10.6
55.35
64.57
73.79
83.02
92.24
101.5
110.7
119.9
129.1
22W51101.5+1+1%+10.2
55.25
64.46
73.67
82.88
92.09
101.3
110.5
119.7
128.9
22W50100.500%+9.3
55.17
64.36
73.56
82.75
91.94
101.1
110.3
119.5
128.7
22W49100.500%+9.47
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
22W48100.5+0.5+0.5%+9.65
55
64.16
73.33
82.49
91.66
100.8
110
119.2
128.3
22W47100+1+1.01%+9.27
54.91
64.06
73.21
82.37
91.52
100.7
109.8
119
128.1
22W4699+1.5+1.54%+8.34
54.83
63.97
73.1
82.24
91.38
100.5
109.7
118.8
127.9
22W4597.5-0.3-0.31%+6.86
54.75
63.87
73
82.12
91.24
100.4
109.5
118.6
127.7
22W4497.8-3.2-3.17%+7.34
54.67
63.78
72.89
82
91.12
100.2
109.3
118.4
127.6
22W43101+0.5+0.5%+11
54.59
63.69
72.79
81.89
90.98
100.1
109.2
118.3
127.4
22W42100.5-1.5-1.47%+10.6
54.51
63.59
72.68
81.76
90.84
99.93
109
118.1
127.2
22W41102+2+2%+12.5
54.42
63.49
72.56
81.64
90.71
99.78
108.8
117.9
127
22W40100-2-1.96%+10.4
54.33
63.39
72.45
81.5
90.56
99.61
108.7
117.7
126.8
22W39102-4-3.77%+12.8
54.25
63.3
72.34
81.38
90.42
99.46
108.5
117.5
126.6
22W38106+1+0.95%+17.4
54.17
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
22W37105-1-0.94%+16.5
54.07
63.08
72.09
81.11
90.12
99.13
108.1
117.2
126.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36106+0.5+0.47%+17.8
53.98
62.97
71.97
80.97
89.96
98.96
108
117
125.9
22W35105.5-1-0.94%+17.5
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
22W34106.5+0.5+0.47%+18.8
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
22W33106+4.5+4.43%+18.5
53.69
62.64
71.59
80.54
89.49
98.44
107.4
116.3
125.3
22W32101.5-0.5-0.49%+13.6
53.6
62.54
71.47
80.4
89.34
98.27
107.2
116.1
125.1
22W31102-0.5-0.49%+14.3
53.54
62.46
71.38
80.31
89.23
98.15
107.1
116
124.9
22W30102.5+0.5+0.49%+15.1
53.45
62.36
71.27
80.18
89.09
97.99
106.9
115.8
124.7
22W2910200%+14.7
53.36
62.26
71.15
80.04
88.94
97.83
106.7
115.6
124.5
22W28102+0.5+0.49%+14.9
53.27
62.14
71.02
79.9
88.78
97.65
106.5
115.4
124.3
22W27101.5-3-2.87%+14.5
53.17
62.03
70.89
79.75
88.61
97.47
106.3
115.2
124.1
22W26104.5+0.5+0.48%+18.1
53.07
61.92
70.76
79.61
88.45
97.3
106.1
115
123.8
22W25104-4.5-4.15%+17.8
52.97
61.8
70.62
79.45
88.28
97.11
105.9
114.8
123.6
22W24108.5-2-1.81%+23.1
52.87
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
22W23110.5+5+4.74%+25.7
52.75
61.54
70.34
79.13
87.92
96.71
105.5
114.3
123.1
22W22105.5-1-0.94%+20.3
52.63
61.41
70.18
78.95
87.72
96.5
105.3
114
122.8
22W21106.5+4+3.9%+21.6
52.53
61.28
70.04
78.79
87.55
96.3
105.1
113.8
122.6
22W20102.5-8.5-7.66%+17.3
52.42
61.15
69.89
78.63
87.36
96.1
104.8
113.6
122.3
22W19111-3-2.63%+27.3
52.32
61.04
69.75
78.47
87.19
95.91
104.6
113.4
122.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18114-0.5-0.44%+31.1
52.19
60.89
69.59
78.29
86.99
95.68
104.4
113.1
121.8
22W17114.5-2.5-2.14%+32
52.06
60.73
69.41
78.09
86.76
95.44
104.1
112.8
121.5
22W16117-3.5-2.9%+35.2
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
22W15120.5-2.5-2.03%+39.6
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
22W14123+8+6.96%+42.9
51.65
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
22W13115-1-0.86%+34
51.5
60.08
68.66
77.24
85.83
94.41
103
111.6
120.2
22W12116-6-4.92%+35.6
51.34
59.9
68.46
77.02
85.57
94.13
102.7
111.2
119.8
22W11122-4-3.17%+43
51.19
59.72
68.25
76.79
85.32
93.85
102.4
110.9
119.4
22W1012600%+48.2
51.02
59.53
68.03
76.54
85.04
93.54
102
110.6
119.1
22W09126-2.5-1.95%+48.7
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
22W08128.5-0.5-0.39%+52.2
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
22W07129+0.5+0.39%+53.3
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
22W05128.5-1-0.77%+53.3
50.3
58.69
67.07
75.46
83.84
92.22
100.6
109
117.4
22W04129.5-1.5-1.15%+55
50.12
58.48
66.83
75.18
83.54
91.89
100.2
108.6
117
22W0313100%+57.4
49.94
58.26
66.58
74.9
83.23
91.55
99.87
108.2
116.5
22W02131+0.5+0.38%+58
49.75
58.04
66.33
74.62
82.91
91.2
99.49
107.8
116.1
22W01130.500%+58
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
21W52130.500%+58.6
49.37
57.6
65.83
74.06
82.28
90.51
98.74
107
115.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51130.500%+59.2
49.19
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
21W50130.5-1-0.76%+59.8
49
57.17
65.33
73.5
81.67
89.84
98
106.2
114.3
21W49131.5-1-0.75%+61.6
48.81
56.95
65.09
73.22
81.36
89.49
97.63
105.8
113.9
21W48132.5-2.5-1.85%+63.5
48.62
56.73
64.83
72.93
81.04
89.14
97.25
105.3
113.5
21W4713500%+67.3
48.43
56.5
64.57
72.64
80.72
88.79
96.86
104.9
113