≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4198 欣大健康 / 乖離率河流圖(周)

4198 欣大健康

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4846.75+1.25+2.67%5.45%484845.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1258.94萬17732股/筆47.345.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
941.25萬10900張/筆45.82-1.25 (-2.6%)

連續漲跌: 首日上漲  ( +1.25元 / +2.67%)

財報評分: 最新40分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 欣大健康補公告處分子公司睿邑生物科技股份有限公司股權 (公告訊息 11/10 16:47)

• 欣大健康董事會決議對子公司瑞亞生醫股份有限公司現金增資 (公告訊息 11/10 16:46)

• 欣大健康董事會決議對子公司欣新健康現金增資 (公告訊息 11/10 16:46)

• 代重要子公司瑞亞生醫股份有限公司(簡稱SRA)公告董事會決議現金增資發行新股事宜 (公告訊息 11/10 16:34)

• 欣大健康董事會通過2026年第3季合併財報務告 (公告訊息 11/10 16:29)

• 欣大健康發行國內第一次有擔保轉換公司債收足債款 (公告訊息 10/19 16:59)

• 欣大健康國內第一次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/24 16:17)

• 更正欣大健康2026年第2季合併財務報告書及iXBRL財報申報 (公告訊息 08/14 17:28)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款公告及第四款公告 (公告訊息 08/10 18:01)

• 欣大健康董事會通過2026年第2季合併財報務告 (公告訊息 08/10 17:50)

• 補充說明欣大健康董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 08/04 14:04)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:28)

• 欣大健康董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 07/29 17:56)

• 代子公司欣大首美達(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:14)

4198 欣大健康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4648+3.4+7.62%+65.5
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
26W4544.6-1.4-3.04%+54.6
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
26W4446+1+2.22%+60.3
17.22
20.09
22.96
25.83
28.7
31.57
34.45
37.32
40.19
26W4345-1.2-2.6%+57.6
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
26W4246.2-0.95-2.01%+62.6
17.04
19.88
22.72
25.57
28.41
31.25
34.09
36.93
39.77
26W4147.15-1.85-3.78%+66.9
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
26W4049-0.8-1.61%+74.4
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
26W3949.8+0.35+0.71%+78.3
16.76
19.55
22.35
25.14
27.94
30.73
33.52
36.32
39.11
26W3849.45+1.15+2.38%+78.1
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
26W3748.3-0.2-0.41%+75
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
26W3648.5+4.5+10.2%+76.8
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.41
26W3544+3.05+7.45%+61.3
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
26W3440.95-0.8-1.92%+50.9
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
26W3341.75+0.05+0.12%+54.7
16.2
18.9
21.6
24.3
27
29.69
32.39
35.09
37.79
26W3241.7+1.7+4.25%+55.3
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
26W3140-0.7-1.72%+49.7
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
26W3040.7+2.65+6.96%+53.1
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
26W2938.05-7.35-16.2%+43.8
15.87
18.52
21.16
23.81
26.45
29.1
31.75
34.39
37.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2845.4+4.4+10.7%+72.4
15.8
18.43
21.07
23.7
26.33
28.96
31.6
34.23
36.86
26W2741+3+7.89%+56.6
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
26W2638-0.5-1.3%+45.9
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
26W2538.5+1.5+4.05%+48.5
15.56
18.15
20.75
23.34
25.93
28.52
31.12
33.71
36.3
26W2437-0.75-1.99%+43.4
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
26W2337.75+0.25+0.67%+46.9
15.42
17.99
20.56
23.13
25.7
28.26
30.83
33.4
35.97
26W2237.5-1.45-3.72%+46.6
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
26W2138.95+1.8+4.85%+53
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.65
26W2037.15-0.85-2.24%+46.6
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.47
26W1938+1+2.7%+50.6
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
26W1837-1.4-3.65%+47.4
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
26W1738.4-1.6-4%+53.6
15
17.5
20
22.5
25
27.5
30
32.5
35
26W1640-0.9-2.2%+60.8
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
26W1540.9+2.8+7.35%+65.2
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
26W1438.1-0.1-0.26%+54.7
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
26W1338.2+1.4+3.8%+55.8
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
26W1236.8-2.35-6%+50.8
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26W1139.15-1.8-4.4%+61.2
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1040.95+1.95+5%+69.4
14.5
16.92
19.33
21.75
24.17
26.59
29
31.42
33.84
26W0939+3.2+8.94%+62.2
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
26W0735.8+3.8+11.9%+49.7
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
26W0632+1.4+4.58%+34.4
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
26W0530.6-0.75-2.39%+29
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
26W0431.35-0.35-1.1%+32.7
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
26W0331.7+0.7+2.26%+34.7
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
26W0231-6.15-16.6%+32.2
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
26W0137.15+0.15+0.41%+59
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
25W5237-0.5-1.33%+59.1
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
25W5137.5+1.9+5.34%+62.1
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
25W5035.600%+54.6
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
25W4935.6-3.3-8.48%+55.3
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
25W4838.9+1.2+3.18%+70.4
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
25W4737.7-0.3-0.79%+66
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
25W4638+1+2.7%+68.1
13.56
15.82
18.08
20.34
22.61
24.87
27.13
29.39
31.65
25W4537+1.8+5.11%+64.4
13.5
15.75
18
20.25
22.5
24.75
27.01
29.26
31.51
25W4435.2-3.8-9.74%+57.1
13.44
15.68
17.92
20.16
22.41
24.65
26.89
29.13
31.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4339-0.95-2.38%+74.7
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
25W4239.9500%+79.7
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
25W4139.95+0.5+1.27%+80.5
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
25W4039.45+1.35+3.54%+79
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
25W3938.1-0.1-0.26%+73.8
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
25W3838.2-1.35-3.41%+75.3
13.08
15.26
17.44
19.62
21.8
23.98
26.15
28.33
30.51
25W3739.55-0.45-1.13%+82.5
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
25W3640+0.2+0.5%+85.7
12.92
15.07
17.23
19.38
21.54
23.69
25.84
28
30.15
25W3539.8+0.05+0.13%+86
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25W3439.75-0.25-0.62%+86.9
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
25W3340-0.6-1.48%+89.2
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
25W3240.6+0.6+1.5%+93.3
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
25W3140-0.5-1.23%+91.6
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
25W3040.5-1.95-4.59%+95.3
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
25W2942.45+2.5+6.26%+106
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25W2839.95-2.7-6.33%+95.3
12.27
14.32
16.36
18.41
20.45
22.5
24.55
26.59
28.64
25W2742.65+3.45+8.8%+110
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
25W2639.2+1.8+4.81%+94.4
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2537.4-0.15-0.4%+86.7
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25W2437.55+2.05+5.77%+88.6
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
25W2335.5-5-12.3%+79.5
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
25W2240.5+8.9+28.2%+106
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
25W2131.6-0.4-1.25%+62
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
25W2032+0.55+1.75%+65
11.64
13.58
15.52
17.45
19.39
21.33
23.27
25.21
27.15
25W1931.45+0.95+3.11%+63.1
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
25W1830.5+0.75+2.52%+59.1
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
25W1729.75-1.55-4.95%+56
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
25W1631.3+2.3+7.93%+65
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
25W1529-2.2-7.05%+53.8
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
25W1431.200%+66.3
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
25W1331.200%+67.2
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
25W1231.2+0.6+1.96%+68.2
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
25W1130.6-0.4-1.29%+65.8
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
25W1031-1.5-4.62%+68.9
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
25W0932.5+0.6+1.88%+78.1
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25W0831.9+0.3+0.95%+75.9
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0731.6-0.35-1.1%+75.3
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
25W0631.95+0.65+2.08%+78.3
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
25W0431.3-0.25-0.79%+75.7
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
25W0331.55+1.05+3.44%+78.2
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25W0230.5-2-6.15%+73.3
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W0132.5-0.3-0.91%+85.7
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W5232.8+1.2+3.8%+88.6
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
24W5131.6+0.9+2.93%+82.9
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
24W5030.7-0.4-1.29%+78.8
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
24W4931.1-1-3.12%+82.2
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
24W4832.1-0.05-0.16%+89.2
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
24W4732.15-1.05-3.16%+90.7
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
24W4633.2+0.2+0.61%+98.2
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24W4533-0.55-1.64%+98.4
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
24W4433.55-1-2.89%+103
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
24W4334.55+2.4+7.47%+110
9.848
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
24W4232.15-0.55-1.68%+97.3
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24W4132.7-0.6-1.8%+102
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4033.3-0.8-2.35%+107
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
24W3934.1+1.75+5.41%+113
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
24W3832.35-0.7-2.12%+104
9.519
11.11
12.69
14.28
15.86
17.45
19.04
20.62
22.21
24W3733.05+0.25+0.76%+110
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
24W3632.8-2.4-6.82%+110
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
24W3535.2-3.2-8.33%+127
9.321
10.87
12.43
13.98
15.54
17.09
18.64
20.2
21.75
24W3438.4-0.9-2.29%+149
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
24W3339.3-2-4.84%+157
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
24W3241.3+1.15+2.86%+172
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
24W3140.15-2.75-6.41%+167
9.013
10.51
12.02
13.52
15.02
16.52
18.03
19.53
21.03
24W3042.9-0.85-1.94%+188
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
24W2943.75-0.5-1.13%+197
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
24W2844.25+1.75+4.12%+203
8.757
10.22
11.68
13.14
14.6
16.05
17.51
18.97
20.43
24W2742.5-5.1-10.7%+194
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
24W2647.6+9.4+24.6%+233
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24W2538.2-0.95-2.43%+170
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
24W2439.15-0.85-2.13%+179
8.406
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
24W2340-1.6-3.85%+188
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2241.6-3.6-7.96%+203
8.246
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
24W2145.2-1.75-3.73%+232
8.163
9.523
10.88
12.24
13.6
14.97
16.33
17.69
19.05
24W2046.95-0.2-0.42%+249
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
24W1947.15-1.95-3.97%+255
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.29
18.61
24W1849.1+0.6+1.24%+274
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
24W1748.5+1.5+3.19%+274
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
24W1647-5.7-10.8%+267
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
24W1552.7+1.5+2.93%+316
7.593
8.858
10.12
11.39
12.65
13.92
15.19
16.45
17.72
24W1451.2+12.65+32.8%+310
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
24W1338.55+9.8+34.1%+213
7.383
8.613
9.844
11.07
12.3
13.54
14.77
16
17.23
24W1228.75-1.85-6.05%+136
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
24W1130.6+2+6.99%+153
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
24W1028.6+2.85+11.1%+138
7.203
8.403
9.603
10.8
12
13.2
14.41
15.61
16.81
24W0925.75+0.4+1.58%+116
7.153
8.345
9.538
10.73
11.92
13.11
14.31
15.5
16.69
24W0825.35-0.35-1.36%+114
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
24W0725.7-0.1-0.39%+118
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
24W0625.8-0.2-0.77%+120
7.024
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
24W0526-0.4-1.52%+123
6.98
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0426.4+0.2+0.76%+128
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
24W0326.2-1.1-4.03%+128
6.893
8.041
9.19
10.34
11.49
12.64
13.79
14.93
16.08
24W0227.3+1.75+6.85%+139
6.85
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
24W0125.5500%+125
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
23W5225.55+0.95+3.86%+127
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
23W5124.6+0.5+2.07%+120
6.721
7.841
8.962
10.08
11.2
12.32
13.44
14.56
15.68
23W5024.1+0.05+0.21%+116
6.682
7.795
8.909
10.02
11.14
12.25
13.36
14.48
15.59
23W4924.0500%+117
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
23W4824.05-0.15-0.62%+118
6.613
7.715
8.817
9.92
11.02
12.12
13.23
14.33
15.43
23W4724.2+0.2+0.83%+121
6.58
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
23W4624-0.5-2.04%+120
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
23W4524.5+1.6+6.99%+126
6.518
7.604
8.69
9.777
10.86
11.95
13.04
14.12
15.21
23W4422.9-1.25-5.18%+112
6.486
7.567
8.648
9.728
10.81
11.89
12.97
14.05
15.13
23W4324.15-0.2-0.82%+124
6.463
7.54
8.618
9.695
10.77
11.85
12.93
14
15.08
23W4224.3500%+127
6.436
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
23W4124.35+0.85+3.62%+128
6.41
7.479
8.547
9.615
10.68
11.75
12.82
13.89
14.96
23W4023.5-1.55-6.19%+121
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
23W3925.05+0.05+0.2%+136
6.358
7.417
8.477
9.536
10.6
11.66
12.72
13.77
14.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3825+0.5+2.04%+137
6.332
7.387
8.443
9.498
10.55
11.61
12.66
13.72
14.77
23W3724.5-0.05-0.2%+134
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
23W3624.55-0.7-2.77%+136
6.244
7.285
8.325
9.366
10.41
11.45
12.49
13.53
14.57
23W3525.25+1.5+6.32%+144
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
23W3423.75-0.8-3.26%+131
6.156
7.182
8.209
9.235
10.26
11.29
12.31
13.34
14.36
23W3324.55+4.55+22.8%+141
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
23W3220-2.75-12.1%+97.6
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
23W3122.75-0.05-0.22%+126
6.04
7.046
8.053
9.06
10.07
11.07
12.08
13.09
14.09
23W3022.8-0.4-1.72%+128
6.001
7.002
8.002
9.002
10
11
12
13
14
23W2923.2+0.15+0.65%+133
5.963
6.957
7.95
8.944
9.938
10.93
11.93
12.92
13.91
23W2823.05-0.9-3.76%+133
5.923
6.91
7.897
8.885
9.872
10.86
11.85
12.83
13.82
23W2723.95+0.4+1.7%+144
5.884
6.864
7.845
8.826
9.806
10.79
11.77
12.75
13.73
23W2623.55-0.3-1.26%+142
5.843
6.816
7.79
8.764
9.738
10.71
11.69
12.66
13.63
23W2523.85-0.1-0.42%+147
5.802
6.77
7.737
8.704
9.671
10.64
11.6
12.57
13.54
23W2423.95-0.45-1.84%+149
5.762
6.723
7.683
8.644
9.604
10.56
11.52
12.49
13.45
23W2324.4-0.05-0.2%+156
5.721
6.675
7.628
8.582
9.536
10.49
11.44
12.4
13.35
23W2224.45-0.3-1.21%+158
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
23W2124.75-0.15-0.6%+163
5.643
6.584
7.524
8.465
9.405
10.35
11.29
12.23
13.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2024.9-0.2-0.8%+167
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
23W1925.1+0.1+0.4%+171
5.565
6.493
7.42
8.348
9.275
10.2
11.13
12.06
12.99
23W1825-0.2-0.79%+171
5.525
6.446
7.367
8.287
9.208
10.13
11.05
11.97
12.89
23W1725.2-0.3-1.18%+176
5.485
6.399
7.314
8.228
9.142
10.06
10.97
11.88
12.8
23W1625.5+0.7+2.82%+181
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
23W1524.8+0.1+0.4%+175
5.41
6.312
7.214
8.115
9.017
9.919
10.82
11.72
12.62
23W1424.7-1.95-7.32%+176
5.375
6.271
7.167
8.063
8.959
9.855
10.75
11.65
12.54
23W1326.65+1.2+4.72%+199
5.339
6.229
7.119
8.009
8.898
9.788
10.68
11.57
12.46
23W1225.45-0.55-2.12%+188
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
23W1126+1.05+4.21%+197
5.26
6.136
7.013
7.889
8.766
9.643
10.52
11.4
12.27
23W1024.95-0.1-0.4%+187
5.221
6.091
6.962
7.832
8.702
9.572
10.44
11.31
12.18
23W0925.05-0.6-2.34%+190
5.187
6.052
6.916
7.781
8.645
9.51
10.37
11.24
12.1
23W0825.65-0.35-1.35%+199
5.149
6.007
6.866
7.724
8.582
9.44
10.3
11.16
12.01
23W0726-0.1-0.38%+205
5.11
5.961
6.813
7.665
8.516
9.368
10.22
11.07
11.92
23W0626.1-0.5-1.88%+209
5.069
5.914
6.759
7.604
8.449
9.294
10.14
10.98
11.83
23W0526.6-0.1-0.37%+217
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
23W0326.7+0.7+2.69%+221
4.991
5.822
6.654
7.486
8.318
9.149
9.981
10.81
11.64
23W0226+0.5+1.96%+215
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0125.5-1-3.77%+212
4.911
5.729
6.547
7.366
8.184
9.003
9.821
10.64
11.46
22W5326.5+0.25+0.95%+226
4.873
5.685
6.497
7.309
8.121
8.933
9.745
10.56
11.37
22W5226.25-0.55-2.05%+226
4.834
5.64
6.446
7.252
8.057
8.863
9.669
10.47
11.28
22W5126.8+0.05+0.19%+235
4.797
5.597
6.396
7.196
7.995
8.795
9.594
10.39
11.19
22W5026.75-3.05-10.2%+237
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
22W4929.8+3.1+11.6%+279
4.718
5.504
6.291
7.077
7.863
8.65
9.436
10.22
11.01
22W4826.7-0.65-2.38%+243
4.67
5.448
6.227
7.005
7.783
8.562
9.34
10.12
10.9
22W4727.35+1.15+4.39%+254
4.629
5.401
6.172
6.944
7.715
8.487
9.258
10.03
10.8
22W4626.2-0.2-0.76%+243
4.59
5.355
6.119
6.884
7.649
8.414
9.179
9.944
10.71
22W4526.4+0.3+1.15%+248
4.555
5.314
6.073
6.832
7.591
8.35
9.109
9.868
10.63
22W4426.1+0.15+0.58%+246
4.52
5.274
6.027
6.781
7.534
8.287
9.041
9.794
10.55
22W4325.95+0.1+0.39%+247
4.487
5.235
5.983
6.731
7.479
8.226
8.974
9.722
10.47
22W4225.85-1.55-5.66%+248
4.455
5.198
5.94
6.683
7.425
8.168
8.91
9.653
10.4
22W4127.4-0.2-0.72%+272
4.424
5.162
5.899
6.636
7.374
8.111
8.848
9.586
10.32
22W4027.6+0.3+1.1%+277
4.39
5.122
5.854
6.586
7.317
8.049
8.781
9.513
10.24
22W3927.3-0.2-0.73%+276
4.357
5.083
5.809
6.535
7.261
7.987
8.714
9.44
10.17
22W3827.5-0.5-1.79%+282
4.324
5.044
5.765
6.485
7.206
7.926
8.647
9.368
10.09
22W3728-0.05-0.18%+292
4.289
5.004
5.719
6.434
7.149
7.864
8.579
9.294
10.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3628.05-0.8-2.77%+295
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
22W3528.85+1.85+6.85%+308
4.246
4.954
5.661
6.369
7.076
7.784
8.492
9.199
9.907
22W3427+22.22+465%+283
4.225
4.929
5.633
6.338
7.042
7.746
8.45
9.154
9.859
22W324.78+0.12+2.58%-31.9
4.209
4.911
5.612
6.314
7.015
7.717
8.418
9.12
9.821
22W314.66-0.09-1.89%-34.1
4.245
4.952
5.66
6.367
7.075
7.782
8.49
9.197
9.905
22W304.75+0.08+1.71%-33.4
4.281
4.994
5.707
6.421
7.134
7.848
8.561
9.274
9.988
22W294.67+0.02+0.43%-35.1
4.317
5.036
5.756
6.475
7.195
7.914
8.634
9.353
10.07
22W284.65-0.19-3.93%-35.9
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
22W274.84+0.2+4.31%-33.9
4.393
5.126
5.858
6.59
7.322
8.055
8.787
9.519
10.25
22W264.64-0.21-4.33%-37.1
4.43
5.168
5.906
6.644
7.383
8.121
8.859
9.597
10.34
22W254.85-0.2-3.96%-34.8
4.466
5.211
5.955
6.7
7.444
8.188
8.933
9.677
10.42
22W245.05+0.15+3.06%-32.7
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
22W234.9+0.05+1.03%-35.2
4.537
5.293
6.049
6.806
7.562
8.318
9.074
9.83
10.59
22W224.85-0.11-2.22%-36.3
4.571
5.332
6.094
6.856
7.618
8.379
9.141
9.903
10.66
22W214.96-0.03-0.6%-35.4
4.607
5.374
6.142
6.91
7.678
8.446
9.213
9.981
10.75
22W204.99+0.26+5.5%-35.5
4.644
5.418
6.193
6.967
7.741
8.515
9.289
10.06
10.84
22W194.73-0.28-5.59%-39.4
4.682
5.463
6.243
7.023
7.804
8.584
9.364
10.14
10.93
22W185.01+0.02+0.4%-36.3
4.722
5.509
6.296
7.083
7.87
8.657
9.445
10.23
11.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W174.99-0.01-0.2%-37.1
4.763
5.557
6.351
7.145
7.938
8.732
9.526
10.32
11.11
22W16500%-37.5
4.803
5.604
6.404
7.205
8.005
8.806
9.606
10.41
11.21
22W155+0.01+0.2%-38.1
4.847
5.655
6.463
7.271
8.079
8.887
9.694
10.5
11.31
22W144.99-0.01-0.2%-38.8
4.893
5.708
6.524
7.339
8.155
8.97
9.786
10.6
11.42
22W135+0.19+3.95%-39.3
4.94
5.764
6.587
7.41
8.234
9.057
9.88
10.7
11.53
22W124.81-0.99-17.1%-42.1
4.988
5.819
6.65
7.481
8.313
9.144
9.975
10.81
11.64
22W115.8-0.2-3.33%-30.9
5.038
5.878
6.717
7.557
8.397
9.236
10.08
10.92
11.76
22W106-0.03-0.5%-29.2
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
22W096.03-0.43-6.66%-29.6
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
22W086.46-0.31-4.58%-25.3
5.187
6.052
6.916
7.781
8.645
9.51
10.37
11.24
12.1
22W076.77+0.47+7.46%-22.4
5.234
6.106
6.978
7.85
8.723
9.595
10.47
11.34
12.21
22W056.3-0.19-2.93%-28.4
5.282
6.163
7.043
7.923
8.804
9.684
10.56
11.44
12.33
22W046.49+0.39+6.39%-26.9
5.324
6.211
7.098
7.985
8.873
9.76
10.65
11.53
12.42
22W036.1+0.02+0.33%-31.9
5.372
6.267
7.162
8.057
8.953
9.848
10.74
11.64
12.53
22W026.08-0.16-2.56%-32.7
5.422
6.326
7.23
8.133
9.037
9.941
10.84
11.75
12.65
22W016.24+0.32+5.41%-31.6
5.474
6.387
7.299
8.211
9.124
10.04
10.95
11.86
12.77
21W525.92-0.28-4.52%-35.9
5.539
6.462
7.385
8.308
9.231
10.15
11.08
12
12.92
21W516.2+0.4+6.9%-33.4
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W505.8-0.02-0.34%-38.2
5.632
6.57
7.509
8.447
9.386
10.32
11.26
12.2
13.14
21W495.82-0.23-3.8%-38.5
5.675
6.62
7.566
8.512
9.458
10.4
11.35
12.29
13.24
21W486.05-0.1-1.63%-36.3
5.696
6.646
7.595
8.545
9.494
10.44
11.39
12.34
13.29
21W476.15-0.14-2.23%-35.4
5.715
6.668
7.62
8.573
9.525
10.48
11.43
12.38
13.34